26296 創科華泰七二購Ａ (認購證)
按盤價 
0.106 -0.001 (-0.935%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.106 | 123.180 | 2,072,500 | ||||||
| 12/05/2026 | 0.107 | 123.180 | 4,082,500 | 730,000 | 1.825 | 1,967,500 | 0.107 | 2,100,000 | 0.106 |
| 11/05/2026 | 0.095 | 120.580 | 1,945,000 | 597,500 | 1.494 | 852,500 | 0.102 | 1,035,000 | 0.101 |
| 08/05/2026 | 0.104 | 121.880 | 2,877,500 | 415,000 | 1.038 | 1,475,000 | 0.098 | 1,360,000 | 0.098 |
| 07/05/2026 | 0.119 | 124.980 | 20,010,000 | 530,000 | 1.325 | 9,690,000 | 0.107 | 10,120,000 | 0.106 |
| 06/05/2026 | 0.069 | 113.180 | 2,600,000 | 100,000 | 0.250 | 1,700,000 | 0.068 | 900,000 | 0.067 |
| 05/05/2026 | 0.059 | 109.380 | 2,000,000 | 900,000 | 2.250 | 600,000 | 0.059 | 1,400,000 | 0.060 |
| 04/05/2026 | 0.072 | 113.480 | 700,000 | 100,000 | 0.250 | 300,000 | 0.071 | 400,000 | 0.070 |
| 30/04/2026 | 0.061 | 110.580 | 1,800,000 | 0 | 0.000 | 900,000 | 0.064 | 900,000 | 0.065 |
| 29/04/2026 | 0.063 | 110.080 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.066 | 1,050,000 | 0.069 |
| 28/04/2026 | 0.059 | 108.380 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.064 | 1,050,000 | 0.064 |
| 27/04/2026 | 0.069 | 110.980 | 1,500,000 | 0 | 0.000 | 750,000 | 0.072 | 750,000 | 0.072 |
| 24/04/2026 | 0.072 | 111.980 | 3,065,000 | 0 | 0.000 | 1,532,500 | 0.072 | 1,532,500 | 0.070 |
| 23/04/2026 | 0.068 | 110.080 | 1,460,000 | 0 | 0.000 | 730,000 | 0.079 | 730,000 | 0.080 |
| 22/04/2026 | 0.083 | 114.280 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.081 | 1,140,000 | 0.080 |
| 21/04/2026 | 0.083 | 113.480 | 5,465,000 | 0 | 0.000 | 4,482,500 | 0.080 | 982,500 | 0.081 |
| 20/04/2026 | 0.072 | 110.580 | 1,345,000 | 3,500,000 | 8.750 | 722,500 | 0.074 | 622,500 | 0.072 |
| 17/04/2026 | 0.064 | 107.880 | 2,130,000 | 3,600,000 | 9.000 | 1,065,000 | 0.066 | 1,065,000 | 0.066 |
| 16/04/2026 | 0.068 | 108.980 | 1,980,000 | 3,600,000 | 9.000 | 890,000 | 0.067 | 990,000 | 0.067 |
| 15/04/2026 | 0.075 | 110.380 | 1,575,000 | 3,500,000 | 8.750 | 792,500 | 0.083 | 782,500 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
