26321 恒生瑞銀五八購Ａ (認購證)
按盤價 
0.130 -0.002 (-1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.132 | 96.050 | 0 | 850,000 | 1.420 | ||||
| 06/11/2024 | 0.131 | 95.650 | 100,000 | 850,000 | 1.420 | 50,000 | 0.137 | 50,000 | 0.134 |
| 05/11/2024 | 0.136 | 96.550 | 450,000 | 850,000 | 1.420 | 450,000 | 0.136 | ||
| 04/11/2024 | 0.132 | 96.000 | 0 | 400,000 | 0.670 | ||||
| 01/11/2024 | 0.130 | 95.400 | 200,000 | 400,000 | 0.670 | 50,000 | 0.131 | 150,000 | 0.129 |
| 31/10/2024 | 0.131 | 95.100 | 150,000 | 300,000 | 0.500 | 50,000 | 0.132 | 100,000 | 0.129 |
| 30/10/2024 | 0.139 | 96.300 | 100,000 | 250,000 | 0.420 | 50,000 | 0.148 | 50,000 | 0.147 |
| 29/10/2024 | 0.146 | 97.450 | 250,000 | 250,000 | 0.420 | 145,000 | 0.145 | 105,000 | 0.145 |
| 28/10/2024 | 0.140 | 96.400 | 100,000 | 290,000 | 0.480 | 50,000 | 0.135 | 50,000 | 0.135 |
| 25/10/2024 | 0.133 | 95.500 | 10,000 | 290,000 | 0.480 | 10,000 | 0.133 | ||
| 24/10/2024 | 0.129 | 94.650 | 460,000 | 300,000 | 0.500 | 200,000 | 0.129 | 260,000 | 0.131 |
| 23/10/2024 | 0.136 | 95.700 | 20,000 | 240,000 | 0.400 | 20,000 | 0.141 | ||
| 22/10/2024 | 0.138 | 96.100 | 1,500,000 | 260,000 | 0.430 | 750,000 | 0.141 | 750,000 | 0.140 |
| 21/10/2024 | 0.142 | 96.800 | 1,420,000 | 260,000 | 0.430 | 700,000 | 0.142 | 720,000 | 0.143 |
| 18/10/2024 | 0.139 | 96.550 | 2,400,000 | 240,000 | 0.400 | 1,250,000 | 0.137 | 1,150,000 | 0.138 |
| 17/10/2024 | 0.133 | 95.300 | 3,800,000 | 340,000 | 0.570 | 1,900,000 | 0.141 | 1,900,000 | 0.143 |
| 16/10/2024 | 0.134 | 95.250 | 230,000 | 340,000 | 0.570 | 130,000 | 0.125 | 100,000 | 0.124 |
| 15/10/2024 | 0.111 | 94.550 | 3,895,000 | 370,000 | 0.620 | 3,145,000 | 0.113 | 750,000 | 0.124 |
| 14/10/2024 | 0.131 | 96.150 | 0 | 2,765,000 | 4.610 | ||||
| 10/10/2024 | 0.138 | 96.100 | 205,000 | 2,765,000 | 4.610 | 205,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
