26348 中重華泰六甲購Ａ (認購證)
按盤價 
0.086 +0.004 (+4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.082 | 9.110 | 0 | 354,000 | 0.885 | ||||
| 08/04/2026 | 0.081 | 9.140 | 2,000 | 354,000 | 0.885 | 2,000 | 0.080 | ||
| 02/04/2026 | 0.068 | 8.730 | 0 | 352,000 | 0.880 | ||||
| 01/04/2026 | 0.074 | 8.900 | 0 | 352,000 | 0.880 | ||||
| 31/03/2026 | 0.064 | 8.650 | 0 | 352,000 | 0.880 | ||||
| 30/03/2026 | 0.059 | 8.460 | 0 | 352,000 | 0.880 | ||||
| 27/03/2026 | 0.067 | 8.640 | 350,000 | 352,000 | 0.880 | 350,000 | 0.068 | ||
| 26/03/2026 | 0.061 | 8.460 | 200,000 | 2,000 | 0.005 | 100,000 | 0.075 | 100,000 | 0.075 |
| 25/03/2026 | 0.078 | 8.810 | 2,000 | 2,000 | 0.005 | 2,000 | 0.078 | ||
| 24/03/2026 | 0.069 | 8.660 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.061 | 8.280 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.074 | 8.570 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.082 | 8.660 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.098 | 9.100 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.098 | 9.090 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.094 | 9.040 | 55,000 | 0 | 0.000 | 55,000 | 0.102 | ||
| 13/03/2026 | 0.107 | 9.210 | 0 | 55,000 | 0.137 | ||||
| 12/03/2026 | 0.118 | 9.390 | 55,000 | 55,000 | 0.137 | 55,000 | 0.133 | ||
| 11/03/2026 | 0.145 | 9.770 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.148 | 9.890 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
