26351 領展華泰五四購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.039 | 34.700 | 0 | 2,461,000 | 3.729 | ||||
| 14/02/2025 | 0.037 | 34.500 | 10,000 | 2,461,000 | 3.729 | 10,000 | 0.037 | ||
| 13/02/2025 | 0.030 | 33.950 | 0 | 2,451,000 | 3.714 | ||||
| 12/02/2025 | 0.033 | 34.100 | 100,000 | 2,451,000 | 3.714 | 100,000 | 0.033 | ||
| 11/02/2025 | 0.026 | 33.600 | 400,000 | 2,551,000 | 3.865 | 200,000 | 0.026 | 200,000 | 0.031 |
| 10/02/2025 | 0.035 | 34.150 | 200,000 | 2,551,000 | 3.865 | 200,000 | 0.035 | ||
| 07/02/2025 | 0.032 | 34.100 | 1,210,000 | 2,751,000 | 4.168 | 810,000 | 0.029 | 400,000 | 0.033 |
| 06/02/2025 | 0.024 | 33.500 | 1,826,000 | 3,161,000 | 4.789 | 716,000 | 0.020 | 1,080,000 | 0.024 |
| 05/02/2025 | 0.011 | 32.000 | 50,000 | 2,797,000 | 4.238 | 50,000 | 0.011 | ||
| 04/02/2025 | 0.013 | 32.250 | 0 | 2,847,000 | 4.314 | ||||
| 03/02/2025 | 0.013 | 32.100 | 0 | 2,847,000 | 4.314 | ||||
| 28/01/2025 | 0.015 | 32.100 | 0 | 2,847,000 | 4.314 | ||||
| 27/01/2025 | 0.015 | 32.000 | 0 | 2,847,000 | 4.314 | ||||
| 24/01/2025 | 0.015 | 32.000 | 0 | 2,847,000 | 4.314 | ||||
| 23/01/2025 | 0.016 | 31.900 | 110,000 | 2,847,000 | 4.314 | 110,000 | 0.017 | ||
| 22/01/2025 | 0.018 | 32.300 | 0 | 2,737,000 | 4.147 | ||||
| 21/01/2025 | 0.025 | 32.800 | 0 | 2,737,000 | 4.147 | ||||
| 20/01/2025 | 0.030 | 32.900 | 0 | 2,737,000 | 4.147 | ||||
| 17/01/2025 | 0.026 | 32.450 | 0 | 2,737,000 | 4.147 | ||||
| 16/01/2025 | 0.024 | 32.000 | 300,000 | 2,737,000 | 4.147 | 300,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
