26351 領展華泰五四購Ａ (認購證)
按盤價 
0.061 -0.015 (-19.737%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.076 | 37.100 | 830,000 | 4,521,000 | 6.850 | 830,000 | 0.086 | ||
| 12/03/2025 | 0.058 | 36.850 | 80,000 | 5,351,000 | 8.108 | 40,000 | 0.054 | 40,000 | 0.045 |
| 11/03/2025 | 0.055 | 36.600 | 50,000 | 5,351,000 | 8.108 | 50,000 | 0.055 | ||
| 10/03/2025 | 0.046 | 35.900 | 0 | 5,401,000 | 8.183 | ||||
| 07/03/2025 | 0.048 | 36.100 | 3,222,000 | 5,401,000 | 8.183 | 122,000 | 0.038 | 3,100,000 | 0.048 |
| 06/03/2025 | 0.051 | 36.350 | 1,388,000 | 2,423,000 | 3.671 | 988,000 | 0.056 | 400,000 | 0.055 |
| 05/03/2025 | 0.051 | 36.450 | 4,020,000 | 3,011,000 | 4.562 | 1,755,000 | 0.048 | 2,265,000 | 0.048 |
| 04/03/2025 | 0.023 | 35.000 | 0 | 2,501,000 | 3.789 | ||||
| 03/03/2025 | 0.025 | 35.000 | 200,000 | 2,501,000 | 3.789 | 100,000 | 0.025 | 100,000 | 0.027 |
| 28/02/2025 | 0.032 | 35.250 | 50,000 | 2,501,000 | 3.789 | 50,000 | 0.032 | ||
| 27/02/2025 | 0.047 | 35.800 | 0 | 2,451,000 | 3.714 | ||||
| 26/02/2025 | 0.047 | 35.650 | 5,296,000 | 2,451,000 | 3.714 | 2,648,000 | 0.045 | 2,648,000 | 0.045 |
| 25/02/2025 | 0.042 | 35.400 | 0 | 2,451,000 | 3.714 | ||||
| 24/02/2025 | 0.044 | 35.250 | 0 | 2,451,000 | 3.714 | ||||
| 21/02/2025 | 0.044 | 35.200 | 100,000 | 2,451,000 | 3.714 | 100,000 | 0.044 | ||
| 20/02/2025 | 0.038 | 34.700 | 10,000 | 2,551,000 | 3.865 | 10,000 | 0.039 | ||
| 19/02/2025 | 0.038 | 34.850 | 0 | 2,561,000 | 3.880 | ||||
| 18/02/2025 | 0.039 | 34.700 | 100,000 | 2,561,000 | 3.880 | 100,000 | 0.040 | ||
| 17/02/2025 | 0.039 | 34.700 | 0 | 2,461,000 | 3.729 | ||||
| 14/02/2025 | 0.037 | 34.500 | 10,000 | 2,461,000 | 3.729 | 10,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
