26351 紫金法興七三購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.023 | 28.040 | 100,000 | 2,780,000 | 1.390 | 50,000 | 0.021 | 50,000 | 0.021 |
| 24/06/2026 | 0.027 | 29.440 | 390,000 | 2,780,000 | 1.390 | 390,000 | 0.027 | ||
| 23/06/2026 | 0.029 | 29.560 | 1,420,000 | 2,390,000 | 1.195 | 710,000 | 0.031 | 710,000 | 0.031 |
| 22/06/2026 | 0.038 | 31.620 | 830,000 | 2,390,000 | 1.195 | 360,000 | 0.035 | 470,000 | 0.034 |
| 18/06/2026 | 0.038 | 32.080 | 3,240,000 | 2,280,000 | 1.140 | 2,020,000 | 0.043 | 1,220,000 | 0.046 |
| 17/06/2026 | 0.046 | 33.100 | 2,080,000 | 3,080,000 | 1.540 | 640,000 | 0.045 | 1,440,000 | 0.046 |
| 16/06/2026 | 0.048 | 33.340 | 3,430,000 | 2,280,000 | 1.140 | 2,640,000 | 0.048 | 790,000 | 0.049 |
| 15/06/2026 | 0.049 | 33.560 | 300,000 | 4,130,000 | 2.065 | 300,000 | 0.049 | ||
| 12/06/2026 | 0.035 | 31.400 | 330,000 | 3,830,000 | 1.915 | 160,000 | 0.032 | 170,000 | 0.032 |
| 11/06/2026 | 0.027 | 29.100 | 590,000 | 3,820,000 | 1.910 | 590,000 | 0.027 | ||
| 10/06/2026 | 0.030 | 29.720 | 230,000 | 3,230,000 | 1.615 | 230,000 | 0.030 | ||
| 09/06/2026 | 0.034 | 30.640 | 300,000 | 3,000,000 | 1.500 | 300,000 | 0.034 | ||
| 08/06/2026 | 0.035 | 31.123 | 2,110,000 | 2,700,000 | 1.350 | 2,010,000 | 0.037 | 100,000 | 0.038 |
| 05/06/2026 | 0.043 | 32.523 | 240,000 | 4,610,000 | 2.305 | 170,000 | 0.044 | 70,000 | 0.046 |
| 04/06/2026 | 0.045 | 32.883 | 80,000 | 4,710,000 | 2.355 | 80,000 | 0.044 | ||
| 03/06/2026 | 0.052 | 33.803 | 160,000 | 4,790,000 | 2.395 | 80,000 | 0.053 | 80,000 | 0.051 |
| 02/06/2026 | 0.051 | 34.003 | 0 | 4,790,000 | 2.395 | ||||
| 01/06/2026 | 0.043 | 32.323 | 0 | 4,790,000 | 2.395 | ||||
| 29/05/2026 | 0.044 | 32.343 | 300,000 | 4,790,000 | 2.395 | 150,000 | 0.045 | 150,000 | 0.045 |
| 28/05/2026 | 0.043 | 32.443 | 340,000 | 4,790,000 | 2.395 | 340,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
