26353 里康法興七四購Ａ
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.015 | 3.400 | 20,000,000 | 13,154,000 | 6.577 | 20,000,000 | 0.015 | ||
| 10/08/2026 | 0.017 | 3.435 | 4,000,000 | 33,154,000 | 16.577 | 4,000,000 | 0.017 | ||
| 07/08/2026 | 0.016 | 3.355 | 0 | 37,154,000 | 18.577 | ||||
| 06/08/2026 | 0.016 | 3.280 | 0 | 37,154,000 | 18.577 | ||||
| 05/08/2026 | 0.016 | 3.385 | 0 | 37,154,000 | 18.577 | ||||
| 04/08/2026 | 0.016 | 3.365 | 0 | 37,154,000 | 18.577 | ||||
| 03/08/2026 | 0.016 | 3.390 | 0 | 37,154,000 | 18.577 | ||||
| 31/07/2026 | 0.016 | 3.365 | 0 | 37,154,000 | 18.577 | ||||
| 30/07/2026 | 0.016 | 3.305 | 0 | 37,154,000 | 18.577 | ||||
| 29/07/2026 | 0.016 | 3.365 | 0 | 37,154,000 | 18.577 | ||||
| 28/07/2026 | 0.014 | 3.205 | 0 | 37,154,000 | 18.577 | ||||
| 27/07/2026 | 0.014 | 3.185 | 0 | 37,154,000 | 18.577 | ||||
| 24/07/2026 | 0.013 | 3.115 | 1,000,000 | 37,154,000 | 18.577 | 1,000,000 | 0.013 | ||
| 23/07/2026 | 0.017 | 3.205 | 0 | 38,154,000 | 19.077 | ||||
| 22/07/2026 | 0.017 | 3.175 | 0 | 38,154,000 | 19.077 | ||||
| 21/07/2026 | 0.017 | 3.265 | 0 | 38,154,000 | 19.077 | ||||
| 20/07/2026 | 0.017 | 3.225 | 0 | 38,154,000 | 19.077 | ||||
| 17/07/2026 | 0.017 | 3.135 | 0 | 38,154,000 | 19.077 | ||||
| 16/07/2026 | 0.018 | 3.245 | 318,000 | 38,154,000 | 19.077 | 318,000 | 0.018 | ||
| 15/07/2026 | 0.015 | 3.135 | 138,000 | 37,836,000 | 18.918 | 138,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
