日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.017 | 115.200 | 286,000 | 2,341,000 | 3.574 | 286,000 | 0.015 | ||
30/09/2024 | 0.017 | 105.600 | 2,055,000 | 2,055,000 | 3.137 | 2,055,000 | 0.017 | ||
27/09/2024 | 0.026 | 100.600 | 200,000 | 0 | 0.000 | 200,000 | 0.026 | ||
26/09/2024 | 0.040 | 95.750 | 2,630,000 | 200,000 | 0.305 | 1,410,000 | 0.044 | 1,220,000 | 0.045 |
25/09/2024 | 0.056 | 88.700 | 17,865,000 | 390,000 | 0.595 | 8,800,000 | 0.056 | 8,990,000 | 0.056 |
24/09/2024 | 0.063 | 88.900 | 58,946,000 | 200,000 | 0.305 | 29,290,500 | 0.069 | 29,290,500 | 0.070 |
23/09/2024 | 0.085 | 84.650 | 4,925,000 | 200,000 | 0.305 | 2,462,500 | 0.084 | 2,462,500 | 0.084 |
20/09/2024 | 0.086 | 85.450 | 0 | 200,000 | 0.305 | ||||
19/09/2024 | 0.091 | 85.300 | 150,000 | 200,000 | 0.305 | 50,000 | 0.120 | 50,000 | 0.091 |
17/09/2024 | 0.120 | 83.050 | 2,727,500 | 200,000 | 0.305 | 1,551,500 | 0.129 | 1,176,000 | 0.128 |
16/09/2024 | 0.131 | 82.600 | 4,149,500 | 575,500 | 0.879 | 2,088,000 | 0.139 | 2,061,500 | 0.141 |
13/09/2024 | 0.141 | 82.050 | 616,500 | 602,000 | 0.919 | 257,500 | 0.140 | 359,000 | 0.138 |
12/09/2024 | 0.152 | 81.600 | 17,530,500 | 500,500 | 0.764 | 8,490,000 | 0.150 | 8,890,500 | 0.152 |
11/09/2024 | 0.177 | 80.450 | 25,000 | 100,000 | 0.153 | 25,000 | 0.195 | ||
10/09/2024 | 0.190 | 80.100 | 77,500 | 125,000 | 0.191 | 75,500 | 0.199 | 2,000 | 0.203 |
09/09/2024 | 0.207 | 79.050 | 78,500 | 198,500 | 0.303 | 78,500 | 0.216 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.199 | 79.750 | 713,000 | 120,000 | 0.183 | 316,500 | 0.193 | 396,500 | 0.195 |
04/09/2024 | 0.172 | 80.650 | 0 | 40,000 | 0.061 | ||||
03/09/2024 | 0.161 | 81.250 | 100,000 | 40,000 | 0.061 | 100,000 | 0.165 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF