26432 吉利花旗六九購Ａ (認購證)
按盤價 
0.570 -0.180 (-24.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.750 | 22.560 | 0 | 1,160,000 | 2.420 | ||||
| 11/05/2026 | 0.750 | 22.440 | 0 | 1,160,000 | 2.420 | ||||
| 08/05/2026 | 0.780 | 22.740 | 0 | 1,160,000 | 2.420 | ||||
| 07/05/2026 | 0.770 | 22.700 | 0 | 1,160,000 | 2.420 | ||||
| 06/05/2026 | 0.770 | 22.560 | 0 | 1,160,000 | 2.420 | ||||
| 05/05/2026 | 0.840 | 23.000 | 0 | 1,160,000 | 2.420 | ||||
| 04/05/2026 | 0.840 | 23.020 | 20,000 | 1,160,000 | 2.420 | ||||
| 30/04/2026 | 0.820 | 22.900 | 0 | 1,160,000 | 2.420 | ||||
| 29/04/2026 | 0.730 | 22.340 | 100,000 | 1,160,000 | 2.420 | ||||
| 28/04/2026 | 0.670 | 21.780 | 0 | 1,160,000 | 2.420 | ||||
| 27/04/2026 | 0.770 | 22.380 | 0 | 1,160,000 | 2.420 | ||||
| 24/04/2026 | 0.850 | 23.020 | 200,000 | 1,160,000 | 2.420 | 50,000 | 0.880 | ||
| 23/04/2026 | 0.970 | 23.660 | 20,000 | 1,210,000 | 2.520 | ||||
| 22/04/2026 | 1.160 | 24.900 | 10,000 | 1,210,000 | 2.520 | ||||
| 21/04/2026 | 1.070 | 24.380 | 0 | 1,210,000 | 2.520 | ||||
| 20/04/2026 | 1.040 | 24.100 | 885,000 | 1,210,000 | 2.520 | 875,000 | 1.078 | ||
| 17/04/2026 | 1.150 | 24.720 | 0 | 335,000 | 0.700 | ||||
| 16/04/2026 | 1.150 | 24.720 | 0 | 335,000 | 0.700 | ||||
| 15/04/2026 | 1.060 | 24.040 | 230,000 | 335,000 | 0.700 | 100,000 | 1.170 | 130,000 | 1.110 |
| 14/04/2026 | 1.200 | 24.840 | 0 | 305,000 | 0.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
