26451 地平摩通六十購Ａ (認購證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.056 | 6.850 | 72,000 | 252,000 | 0.360 | 36,000 | 0.058 | 36,000 | 0.061 |
| 25/03/2026 | 0.067 | 7.240 | 0 | 252,000 | 0.360 | ||||
| 24/03/2026 | 0.064 | 7.120 | 732,000 | 252,000 | 0.360 | 366,000 | 0.060 | 366,000 | 0.060 |
| 23/03/2026 | 0.067 | 7.150 | 102,000 | 252,000 | 0.360 | 90,000 | 0.071 | 12,000 | 0.073 |
| 20/03/2026 | 0.073 | 7.340 | 1,584,000 | 330,000 | 0.471 | 792,000 | 0.078 | 792,000 | 0.081 |
| 19/03/2026 | 0.071 | 7.250 | 468,000 | 330,000 | 0.471 | 234,000 | 0.072 | 234,000 | 0.077 |
| 18/03/2026 | 0.079 | 7.480 | 558,000 | 330,000 | 0.471 | 324,000 | 0.078 | 234,000 | 0.076 |
| 17/03/2026 | 0.077 | 7.420 | 168,000 | 420,000 | 0.600 | 30,000 | 0.082 | 138,000 | 0.078 |
| 16/03/2026 | 0.086 | 7.640 | 456,000 | 312,000 | 0.446 | 192,000 | 0.077 | 264,000 | 0.075 |
| 13/03/2026 | 0.073 | 7.250 | 408,000 | 240,000 | 0.343 | 150,000 | 0.075 | 258,000 | 0.076 |
| 12/03/2026 | 0.088 | 7.700 | 138,000 | 132,000 | 0.189 | 138,000 | 0.088 | ||
| 11/03/2026 | 0.090 | 7.710 | 60,000 | 270,000 | 0.386 | 60,000 | 0.093 | ||
| 10/03/2026 | 0.087 | 7.610 | 210,000 | 210,000 | 0.300 | 210,000 | 0.085 | ||
| 09/03/2026 | 0.077 | 7.310 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.090 | 7.680 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.087 | 7.550 | 12,000 | 0 | 0.000 | 6,000 | 0.089 | 6,000 | 0.091 |
| 04/03/2026 | 7.570 | 0 | 0 | 0.000 | |||||
| 03/03/2026 | 7.450 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
