26503 新地花旗六九沽Ａ (認沽證)
按盤價 
0.110 +0.003 (+2.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.107 | 139.800 | 5,635,000 | 437,500 | 0.630 | 2,980,000 | 0.093 | 2,655,000 | 0.090 |
| 11/05/2026 | 0.094 | 143.300 | 7,145,000 | 762,500 | 1.090 | 3,410,000 | 0.099 | 3,735,000 | 0.099 |
| 08/05/2026 | 0.104 | 141.500 | 15,497,500 | 437,500 | 0.630 | 8,332,500 | 0.112 | 6,932,500 | 0.111 |
| 07/05/2026 | 0.097 | 144.000 | 13,382,500 | 1,837,500 | 2.630 | 6,462,500 | 0.093 | 6,770,000 | 0.093 |
| 06/05/2026 | 0.085 | 146.200 | 12,865,000 | 1,530,000 | 2.190 | 5,847,500 | 0.098 | 6,862,500 | 0.099 |
| 05/05/2026 | 0.120 | 138.600 | 6,960,000 | 515,000 | 0.740 | 3,530,000 | 0.121 | 3,430,000 | 0.122 |
| 04/05/2026 | 0.120 | 138.300 | 7,520,000 | 615,000 | 0.880 | 3,660,000 | 0.119 | 3,860,000 | 0.119 |
| 30/04/2026 | 0.136 | 135.800 | 9,680,000 | 415,000 | 0.590 | 4,955,000 | 0.130 | 4,725,000 | 0.129 |
| 29/04/2026 | 0.115 | 140.000 | 8,390,000 | 645,000 | 0.920 | 4,140,000 | 0.114 | 4,250,000 | 0.114 |
| 28/04/2026 | 0.129 | 137.000 | 5,220,000 | 535,000 | 0.760 | 2,550,000 | 0.129 | 2,670,000 | 0.130 |
| 27/04/2026 | 0.135 | 136.400 | 6,330,000 | 415,000 | 0.590 | 3,180,000 | 0.139 | 3,150,000 | 0.139 |
| 24/04/2026 | 0.134 | 136.900 | 10,530,000 | 445,000 | 0.640 | 5,265,000 | 0.140 | 5,265,000 | 0.139 |
| 23/04/2026 | 0.134 | 137.300 | 10,720,000 | 445,000 | 0.640 | 5,360,000 | 0.135 | 5,360,000 | 0.135 |
| 22/04/2026 | 0.128 | 138.000 | 8,560,000 | 445,000 | 0.640 | 4,490,000 | 0.135 | 4,070,000 | 0.135 |
| 21/04/2026 | 0.128 | 138.400 | 10,782,500 | 865,000 | 1.240 | 5,190,000 | 0.131 | 5,592,500 | 0.132 |
| 20/04/2026 | 0.145 | 135.600 | 7,850,000 | 462,500 | 0.660 | 3,900,000 | 0.147 | 3,950,000 | 0.146 |
| 17/04/2026 | 0.162 | 133.000 | 6,600,000 | 412,500 | 0.590 | 3,500,000 | 0.153 | 3,100,000 | 0.152 |
| 16/04/2026 | 0.129 | 138.600 | 9,260,000 | 812,500 | 1.160 | 4,620,000 | 0.136 | 4,640,000 | 0.135 |
| 15/04/2026 | 0.135 | 137.500 | 8,540,000 | 792,500 | 1.130 | 4,270,000 | 0.132 | 4,270,000 | 0.130 |
| 14/04/2026 | 0.137 | 137.200 | 7,142,500 | 792,500 | 1.130 | 3,520,000 | 0.137 | 3,622,500 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
