26524 匯豐瑞銀六九購Ｄ (認購證)
按盤價 
0.300 -0.005 (-1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.305 | 163.500 | 0 | 200,000 | 0.130 | ||||
| 14/08/2026 | 0.270 | 160.800 | 0 | 200,000 | 0.130 | ||||
| 13/08/2026 | 0.300 | 163.000 | 0 | 200,000 | 0.130 | ||||
| 12/08/2026 | 0.270 | 160.615 | 0 | 200,000 | 0.130 | ||||
| 11/08/2026 | 0.280 | 160.915 | 0 | 200,000 | 0.130 | ||||
| 10/08/2026 | 0.285 | 161.715 | 0 | 200,000 | 0.130 | ||||
| 07/08/2026 | 0.260 | 160.415 | 0 | 200,000 | 0.130 | ||||
| 06/08/2026 | 0.260 | 159.315 | 0 | 200,000 | 0.130 | ||||
| 05/08/2026 | 0.305 | 161.315 | 0 | 200,000 | 0.130 | ||||
| 04/08/2026 | 0.375 | 165.715 | 380,000 | 200,000 | 0.130 | 180,000 | 0.385 | ||
| 03/08/2026 | 0.410 | 167.415 | 0 | 380,000 | 0.250 | ||||
| 31/07/2026 | 0.415 | 167.415 | 20,000 | 380,000 | 0.250 | 20,000 | 0.390 | ||
| 30/07/2026 | 0.340 | 163.715 | 2,100,000 | 400,000 | 0.270 | 2,100,000 | 0.325 | ||
| 29/07/2026 | 0.335 | 163.915 | 340,000 | 2,500,000 | 1.670 | ||||
| 28/07/2026 | 0.300 | 161.215 | 0 | 2,500,000 | 1.670 | ||||
| 27/07/2026 | 0.315 | 162.015 | 0 | 2,500,000 | 1.670 | ||||
| 24/07/2026 | 0.290 | 160.615 | 120,000 | 2,500,000 | 1.670 | ||||
| 23/07/2026 | 0.295 | 160.715 | 3,800,000 | 2,500,000 | 1.670 | 840,000 | 0.282 | 2,920,000 | 0.297 |
| 22/07/2026 | 0.249 | 158.115 | 160,000 | 420,000 | 0.280 | 80,000 | 0.247 | ||
| 21/07/2026 | 0.227 | 155.715 | 80,000 | 500,000 | 0.330 | 80,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
