26525 小米瑞銀六九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 22.300 | 0 | 5,882,000 | 5.880 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 5,882,000 | 5.880 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 5,882,000 | 5.880 | ||||
| 22/06/2026 | 0.010 | 23.720 | 0 | 5,882,000 | 5.880 | ||||
| 18/06/2026 | 0.010 | 24.580 | 0 | 5,882,000 | 5.880 | ||||
| 17/06/2026 | 0.010 | 25.420 | 0 | 5,882,000 | 5.880 | ||||
| 16/06/2026 | 0.010 | 25.660 | 0 | 5,882,000 | 5.880 | ||||
| 15/06/2026 | 0.010 | 26.260 | 536,000 | 5,882,000 | 5.880 | ||||
| 12/06/2026 | 0.010 | 26.200 | 0 | 5,882,000 | 5.880 | ||||
| 11/06/2026 | 0.010 | 25.840 | 0 | 5,882,000 | 5.880 | ||||
| 10/06/2026 | 0.010 | 26.320 | 4,400,000 | 5,882,000 | 5.880 | 4,090,000 | 0.011 | ||
| 09/06/2026 | 0.014 | 27.200 | 6,308,000 | 1,792,000 | 1.790 | 4,544,000 | 0.014 | 1,764,000 | 0.013 |
| 08/06/2026 | 0.014 | 27.380 | 9,586,000 | 4,572,000 | 4.570 | 4,754,000 | 0.015 | 4,632,000 | 0.014 |
| 05/06/2026 | 0.017 | 27.800 | 1,052,000 | 4,694,000 | 4.690 | 444,000 | 0.017 | 518,000 | 0.018 |
| 04/06/2026 | 0.020 | 28.380 | 1,126,000 | 4,620,000 | 4.620 | 512,000 | 0.020 | 524,000 | 0.019 |
| 03/06/2026 | 0.023 | 28.580 | 2,310,000 | 4,608,000 | 4.610 | 1,140,000 | 0.023 | 1,170,000 | 0.025 |
| 02/06/2026 | 0.030 | 29.620 | 8,906,000 | 4,578,000 | 4.580 | 3,854,000 | 0.026 | 4,416,000 | 0.028 |
| 01/06/2026 | 0.023 | 28.720 | 4,484,000 | 4,016,000 | 4.020 | 2,842,000 | 0.023 | 1,642,000 | 0.022 |
| 29/05/2026 | 0.020 | 28.040 | 11,276,000 | 5,216,000 | 5.220 | 3,920,000 | 0.019 | 6,954,000 | 0.018 |
| 28/05/2026 | 0.024 | 28.560 | 13,596,000 | 2,182,000 | 2.180 | 9,032,000 | 0.019 | 3,454,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
