26556 小米中銀六十購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.021 | 22.300 | 0 | 10,410,000 | 10.410 | ||||
| 24/06/2026 | 0.021 | 22.960 | 0 | 10,410,000 | 10.410 | ||||
| 23/06/2026 | 0.021 | 22.620 | 0 | 10,410,000 | 10.410 | ||||
| 22/06/2026 | 0.021 | 23.720 | 0 | 10,410,000 | 10.410 | ||||
| 18/06/2026 | 0.021 | 24.580 | 0 | 10,410,000 | 10.410 | ||||
| 17/06/2026 | 0.026 | 25.420 | 0 | 10,410,000 | 10.410 | ||||
| 16/06/2026 | 0.026 | 25.660 | 0 | 10,410,000 | 10.410 | ||||
| 15/06/2026 | 0.026 | 26.260 | 282,000 | 10,410,000 | 10.410 | 222,000 | 0.025 | ||
| 12/06/2026 | 0.031 | 26.200 | 0 | 10,632,000 | 10.632 | ||||
| 11/06/2026 | 0.031 | 25.840 | 0 | 10,632,000 | 10.632 | ||||
| 10/06/2026 | 0.032 | 26.320 | 0 | 10,632,000 | 10.632 | ||||
| 09/06/2026 | 0.034 | 27.200 | 356,000 | 10,632,000 | 10.632 | 354,000 | 0.034 | ||
| 08/06/2026 | 0.036 | 27.380 | 856,000 | 10,986,000 | 10.986 | 600,000 | 0.032 | ||
| 05/06/2026 | 0.043 | 27.800 | 460,000 | 10,386,000 | 10.386 | 160,000 | 0.043 | ||
| 04/06/2026 | 0.046 | 28.380 | 1,722,000 | 10,226,000 | 10.226 | 2,000 | 0.048 | ||
| 03/06/2026 | 0.052 | 28.580 | 366,000 | 10,224,000 | 10.224 | ||||
| 02/06/2026 | 0.064 | 29.620 | 592,000 | 10,224,000 | 10.224 | ||||
| 01/06/2026 | 0.051 | 28.720 | 0 | 10,224,000 | 10.224 | ||||
| 29/05/2026 | 0.045 | 28.040 | 1,088,000 | 10,224,000 | 10.224 | ||||
| 28/05/2026 | 0.048 | 28.560 | 1,000,000 | 10,224,000 | 10.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
