26634 騰訊匯豐五三購D (認購證)
即時 按盤價 升0.730 +0.160 (+28.070%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.570507.5002,460,00024,540,00030.680
12/03/20250.580512.000860,00024,540,00030.680
11/03/20250.680517.500390,00024,540,00030.680
10/03/20250.680516.5001,290,00024,540,00030.680
07/03/20250.850533.500200,00024,540,00030.680
06/03/20250.900544.000680,00024,540,00030.680
05/03/20250.590505.5003,070,00024,540,00030.6801,000,0000.560
04/03/20250.455491.0002,540,00023,540,00029.430760,0000.325
03/03/20250.395483.2001,430,00024,300,00030.380
28/02/20250.355478.6001,100,00024,300,00030.380730,0000.404
27/02/20250.495495.400370,00025,030,00031.290350,0000.485
26/02/20250.570501.500850,00025,380,00031.730250,0000.495
25/02/20250.410484.8002,230,00025,130,00031.410590,0000.420
24/02/20250.540497.2001,380,00025,720,00032.150
21/02/20250.670517.0005,300,00025,720,00032.1501,330,0000.6201,000,0000.560
20/02/20250.415486.8001,970,00026,050,00032.5601,660,0000.427
19/02/20250.520497.8001,420,00027,710,00034.6401,110,0000.491
18/02/20250.580503.5002,210,00028,820,00036.030
17/02/20250.500493.6009,450,00028,820,00036.0304,750,0000.4781,640,0000.516
14/02/20250.355474.80018,920,00031,930,00039.9101,660,0000.2488,490,0000.280
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老