26641 中芯中銀六十沽Ａ (認沽證)
按盤價 
0.128 +0.007 (+5.785%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.121 | 78.900 | 3,140,000 | 50,000 | 0.071 | 1,455,000 | 0.099 | 1,455,000 | 0.099 |
| 18/06/2026 | 0.129 | 76.500 | 4,680,000 | 50,000 | 0.071 | 2,220,000 | 0.119 | 2,160,000 | 0.119 |
| 17/06/2026 | 0.120 | 75.750 | 1,390,000 | 110,000 | 0.157 | 660,000 | 0.125 | 720,000 | 0.122 |
| 16/06/2026 | 0.132 | 74.000 | 0 | 50,000 | 0.071 | ||||
| 15/06/2026 | 0.116 | 76.650 | 10,000 | 50,000 | 0.071 | 5,000 | 0.142 | 5,000 | 0.141 |
| 12/06/2026 | 0.160 | 71.650 | 240,000 | 50,000 | 0.071 | 120,000 | 0.133 | 120,000 | 0.132 |
| 11/06/2026 | 0.148 | 73.300 | 70,000 | 50,000 | 0.071 | 35,000 | 0.159 | 35,000 | 0.158 |
| 10/06/2026 | 0.157 | 72.350 | 595,000 | 50,000 | 0.071 | 320,000 | 0.137 | 275,000 | 0.127 |
| 09/06/2026 | 0.132 | 75.000 | 30,000 | 95,000 | 0.136 | 30,000 | 0.130 | ||
| 08/06/2026 | 0.158 | 72.550 | 210,000 | 65,000 | 0.093 | 205,000 | 0.159 | 5,000 | 0.145 |
| 05/06/2026 | 0.136 | 75.650 | 385,000 | 265,000 | 0.379 | 165,000 | 0.130 | 220,000 | 0.135 |
| 04/06/2026 | 0.098 | 81.500 | 65,000 | 210,000 | 0.300 | 35,000 | 0.091 | 30,000 | 0.093 |
| 03/06/2026 | 0.093 | 82.950 | 175,000 | 215,000 | 0.307 | 140,000 | 0.091 | 35,000 | 0.091 |
| 02/06/2026 | 0.102 | 81.950 | 1,060,000 | 320,000 | 0.457 | 525,000 | 0.102 | 535,000 | 0.101 |
| 01/06/2026 | 0.120 | 79.450 | 1,230,000 | 310,000 | 0.443 | 760,000 | 0.113 | 470,000 | 0.109 |
| 29/05/2026 | 0.112 | 81.600 | 2,885,000 | 600,000 | 0.857 | 1,525,000 | 0.086 | 1,360,000 | 0.085 |
| 28/05/2026 | 0.077 | 88.250 | 435,000 | 765,000 | 1.093 | 205,000 | 0.073 | 230,000 | 0.068 |
| 27/05/2026 | 0.081 | 85.200 | 245,000 | 740,000 | 1.057 | 110,000 | 0.081 | 135,000 | 0.079 |
| 26/05/2026 | 0.079 | 84.400 | 4,825,000 | 715,000 | 1.021 | 2,705,000 | 0.062 | 15,000 | 0.069 |
| 22/05/2026 | 0.063 | 79.850 | 8,070,000 | 3,405,000 | 4.864 | 2,495,000 | 0.088 | 5,390,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
