26656 長飛法興六九購Ａ (認購證)
按盤價 
0.082 +0.032 (+64.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.050 | 132.200 | 1,325,000 | 9,475,000 | 31.583 | 1,325,000 | 0.047 | ||
| 13/08/2026 | 0.060 | 129.600 | 1,540,000 | 10,800,000 | 36.000 | 280,000 | 0.059 | 1,260,000 | 0.065 |
| 12/08/2026 | 0.053 | 131.400 | 0 | 9,820,000 | 32.733 | ||||
| 11/08/2026 | 0.053 | 122.200 | 0 | 9,820,000 | 32.733 | ||||
| 10/08/2026 | 0.056 | 124.600 | 300,000 | 9,820,000 | 32.733 | 300,000 | 0.056 | ||
| 07/08/2026 | 0.052 | 124.100 | 20,000 | 9,520,000 | 31.733 | 20,000 | 0.052 | ||
| 06/08/2026 | 0.047 | 117.300 | 5,000 | 9,540,000 | 31.800 | 5,000 | 0.047 | ||
| 05/08/2026 | 0.049 | 121.000 | 1,000,000 | 9,545,000 | 31.817 | 1,000,000 | 0.028 | ||
| 04/08/2026 | 0.027 | 105.600 | 760,000 | 8,545,000 | 28.483 | 755,000 | 0.026 | ||
| 03/08/2026 | 0.022 | 95.700 | 0 | 9,300,000 | 31.000 | ||||
| 31/07/2026 | 0.022 | 96.750 | 100,000 | 9,300,000 | 31.000 | 100,000 | 0.022 | ||
| 30/07/2026 | 0.020 | 92.000 | 130,000 | 9,400,000 | 31.333 | 65,000 | 0.020 | ||
| 29/07/2026 | 0.031 | 102.800 | 50,000 | 9,465,000 | 31.550 | 45,000 | 0.034 | 5,000 | 0.031 |
| 28/07/2026 | 0.039 | 109.300 | 670,000 | 9,505,000 | 31.683 | 410,000 | 0.041 | 250,000 | 0.053 |
| 27/07/2026 | 0.068 | 125.700 | 1,670,000 | 9,665,000 | 32.217 | 320,000 | 0.068 | 1,350,000 | 0.062 |
| 24/07/2026 | 0.065 | 121.100 | 40,000 | 8,635,000 | 28.783 | 15,000 | 0.072 | 25,000 | 0.069 |
| 23/07/2026 | 0.072 | 125.800 | 50,000 | 8,625,000 | 28.750 | 30,000 | 0.071 | 20,000 | 0.088 |
| 22/07/2026 | 0.084 | 127.400 | 250,000 | 8,635,000 | 28.783 | 250,000 | 0.100 | ||
| 21/07/2026 | 0.123 | 142.000 | 1,620,000 | 8,385,000 | 27.950 | 780,000 | 0.114 | 840,000 | 0.105 |
| 20/07/2026 | 0.116 | 141.000 | 310,000 | 8,325,000 | 27.750 | 105,000 | 0.114 | 205,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
