26676 小鵬信證六八購Ｂ (認購證)
按盤價 
0.045 +0.004 (+9.756%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.041 | 61.300 | 150,000 | 825,000 | 1.180 | 100,000 | 0.040 | 50,000 | 0.040 |
| 07/05/2026 | 0.045 | 62.250 | 150,000 | 875,000 | 1.250 | 150,000 | 0.044 | ||
| 06/05/2026 | 0.041 | 60.250 | 150,000 | 1,025,000 | 1.460 | 150,000 | 0.043 | ||
| 05/05/2026 | 0.049 | 62.750 | 300,000 | 875,000 | 1.250 | 100,000 | 0.047 | 200,000 | 0.047 |
| 04/05/2026 | 0.052 | 62.550 | 230,000 | 775,000 | 1.110 | 230,000 | 0.055 | ||
| 30/04/2026 | 0.046 | 61.000 | 1,180,000 | 1,005,000 | 1.440 | 465,000 | 0.047 | 595,000 | 0.047 |
| 29/04/2026 | 0.050 | 62.500 | 485,000 | 875,000 | 1.250 | 255,000 | 0.053 | 140,000 | 0.052 |
| 28/04/2026 | 0.047 | 61.600 | 265,000 | 990,000 | 1.410 | 25,000 | 0.060 | 215,000 | 0.050 |
| 27/04/2026 | 0.060 | 64.200 | 50,000 | 800,000 | 1.140 | 25,000 | 0.063 | ||
| 24/04/2026 | 0.063 | 64.200 | 830,000 | 775,000 | 1.110 | 405,000 | 0.061 | 95,000 | 0.049 |
| 23/04/2026 | 0.051 | 62.100 | 1,690,000 | 1,085,000 | 1.550 | 315,000 | 0.052 | 765,000 | 0.055 |
| 22/04/2026 | 0.072 | 66.350 | 480,000 | 635,000 | 0.910 | 460,000 | 0.074 | ||
| 21/04/2026 | 0.083 | 68.300 | 1,415,000 | 175,000 | 0.250 | 605,000 | 0.083 | 440,000 | 0.080 |
| 20/04/2026 | 0.091 | 69.400 | 580,000 | 340,000 | 0.490 | 255,000 | 0.092 | 275,000 | 0.092 |
| 17/04/2026 | 0.092 | 69.700 | 200,000 | 320,000 | 0.460 | 150,000 | 0.091 | 50,000 | 0.092 |
| 16/04/2026 | 0.097 | 70.000 | 895,000 | 420,000 | 0.600 | 420,000 | 0.093 | 240,000 | 0.099 |
| 15/04/2026 | 0.084 | 67.650 | 305,000 | 600,000 | 0.860 | 100,000 | 0.088 | 170,000 | 0.088 |
| 14/04/2026 | 0.081 | 66.800 | 1,285,000 | 530,000 | 0.760 | 570,000 | 0.081 | 645,000 | 0.087 |
| 13/04/2026 | 0.087 | 67.600 | 550,000 | 455,000 | 0.650 | 200,000 | 0.088 | 350,000 | 0.088 |
| 10/04/2026 | 0.085 | 67.000 | 2,250,000 | 305,000 | 0.440 | 1,090,000 | 0.089 | 1,100,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
