26687 比迪摩通五二購Ｂ (認購證)
按盤價 
0.680 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.680 | 355.200 | 0 | 640,000 | 0.914 | ||||
| 14/02/2025 | 0.680 | 364.200 | 0 | 640,000 | 0.914 | ||||
| 13/02/2025 | 0.680 | 339.000 | 0 | 640,000 | 0.914 | ||||
| 12/02/2025 | 0.680 | 352.000 | 0 | 640,000 | 0.914 | ||||
| 11/02/2025 | 0.510 | 327.800 | 5,000 | 640,000 | 0.914 | ||||
| 10/02/2025 | 0.510 | 330.200 | 450,000 | 640,000 | 0.914 | ||||
| 07/02/2025 | 0.500 | 330.000 | 0 | 640,000 | 0.914 | ||||
| 06/02/2025 | 0.405 | 315.800 | 345,000 | 640,000 | 0.914 | 200,000 | 0.184 | ||
| 05/02/2025 | 0.124 | 283.200 | 0 | 840,000 | 1.200 | ||||
| 04/02/2025 | 0.138 | 286.200 | 25,000 | 840,000 | 1.200 | ||||
| 03/02/2025 | 0.064 | 274.600 | 5,000 | 840,000 | 1.200 | 5,000 | 0.045 | ||
| 28/01/2025 | 0.073 | 273.000 | 0 | 845,000 | 1.207 | ||||
| 27/01/2025 | 0.076 | 274.800 | 30,000 | 845,000 | 1.207 | 30,000 | 0.076 | ||
| 24/01/2025 | 0.078 | 274.400 | 0 | 875,000 | 1.250 | ||||
| 23/01/2025 | 0.077 | 270.600 | 0 | 875,000 | 1.250 | ||||
| 22/01/2025 | 0.106 | 276.600 | 0 | 875,000 | 1.250 | ||||
| 21/01/2025 | 0.126 | 279.600 | 530,000 | 875,000 | 1.250 | 520,000 | 0.139 | ||
| 20/01/2025 | 0.107 | 275.000 | 200,000 | 1,395,000 | 1.993 | 200,000 | 0.109 | ||
| 17/01/2025 | 0.053 | 263.800 | 0 | 1,595,000 | 2.279 | ||||
| 16/01/2025 | 0.047 | 261.000 | 0 | 1,595,000 | 2.279 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
