26687 美團華泰六十購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.032 | 66.100 | 160,000 | 2,075,000 | 2.075 | 80,000 | 0.034 | 80,000 | 0.033 |
| 24/06/2026 | 0.036 | 67.750 | 3,170,000 | 2,075,000 | 2.075 | 1,580,000 | 0.036 | 1,540,000 | 0.035 |
| 23/06/2026 | 0.039 | 69.600 | 4,690,000 | 2,115,000 | 2.115 | 2,355,000 | 0.042 | 2,320,000 | 0.042 |
| 22/06/2026 | 0.047 | 72.000 | 6,145,000 | 2,150,000 | 2.150 | 2,700,000 | 0.044 | 3,040,000 | 0.042 |
| 18/06/2026 | 0.046 | 71.800 | 3,930,000 | 1,810,000 | 1.810 | 1,865,000 | 0.058 | 1,805,000 | 0.061 |
| 17/06/2026 | 0.057 | 74.400 | 2,740,000 | 1,870,000 | 1.870 | 1,425,000 | 0.064 | 1,015,000 | 0.066 |
| 16/06/2026 | 0.063 | 75.300 | 3,600,000 | 2,280,000 | 2.280 | 1,745,000 | 0.069 | 1,450,000 | 0.069 |
| 15/06/2026 | 0.084 | 78.250 | 8,040,000 | 2,575,000 | 2.575 | 3,635,000 | 0.083 | 3,925,000 | 0.083 |
| 12/06/2026 | 0.084 | 77.900 | 3,410,000 | 2,285,000 | 2.285 | 1,430,000 | 0.081 | 1,405,000 | 0.083 |
| 11/06/2026 | 0.086 | 78.100 | 5,090,000 | 2,310,000 | 2.310 | 2,255,000 | 0.093 | 1,920,000 | 0.094 |
| 10/06/2026 | 0.095 | 79.000 | 23,910,000 | 2,645,000 | 2.645 | 11,080,000 | 0.094 | 11,345,000 | 0.092 |
| 09/06/2026 | 0.081 | 77.200 | 22,410,000 | 2,380,000 | 2.380 | 11,485,000 | 0.082 | 10,680,000 | 0.082 |
| 08/06/2026 | 0.076 | 76.250 | 31,875,000 | 3,185,000 | 3.185 | 15,530,000 | 0.078 | 16,265,000 | 0.078 |
| 05/06/2026 | 0.095 | 79.950 | 35,105,000 | 2,450,000 | 2.450 | 17,385,000 | 0.093 | 17,585,000 | 0.092 |
| 04/06/2026 | 0.093 | 78.600 | 19,810,000 | 2,250,000 | 2.250 | 9,435,000 | 0.093 | 9,510,000 | 0.093 |
| 03/06/2026 | 0.107 | 80.400 | 51,425,000 | 2,175,000 | 2.175 | 25,295,000 | 0.113 | 25,485,000 | 0.112 |
| 02/06/2026 | 0.150 | 85.500 | 71,795,000 | 1,985,000 | 1.985 | 33,900,000 | 0.122 | 32,905,000 | 0.122 |
| 01/06/2026 | 0.096 | 78.250 | 35,460,000 | 2,980,000 | 2.980 | 16,880,000 | 0.085 | 17,600,000 | 0.084 |
| 29/05/2026 | 0.066 | 73.450 | 3,600,000 | 2,260,000 | 2.260 | 1,930,000 | 0.066 | 1,050,000 | 0.066 |
| 28/05/2026 | 0.062 | 73.300 | 38,010,000 | 3,140,000 | 3.140 | 18,090,000 | 0.062 | 19,360,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
