26692 京東摩通六乙購Ａ (認購證)
按盤價 
0.203 +0.021 (+11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.182 | 127.500 | 100,000 | 320,000 | 0.457 | 50,000 | 0.180 | 50,000 | 0.181 |
| 06/08/2026 | 0.183 | 127.300 | 5,000 | 320,000 | 0.457 | 2,500 | 0.183 | 2,500 | 0.184 |
| 05/08/2026 | 0.210 | 130.000 | 200,000 | 320,000 | 0.457 | 100,000 | 0.211 | 100,000 | 0.212 |
| 04/08/2026 | 0.206 | 129.100 | 15,000 | 320,000 | 0.457 | 7,500 | 0.202 | 7,500 | 0.203 |
| 03/08/2026 | 0.212 | 129.300 | 0 | 320,000 | 0.457 | ||||
| 31/07/2026 | 0.195 | 127.100 | 0 | 320,000 | 0.457 | ||||
| 30/07/2026 | 0.210 | 128.700 | 1,575,000 | 320,000 | 0.457 | 787,500 | 0.210 | 787,500 | 0.212 |
| 29/07/2026 | 0.192 | 126.200 | 755,000 | 320,000 | 0.457 | 377,500 | 0.191 | 377,500 | 0.187 |
| 28/07/2026 | 0.174 | 124.100 | 130,000 | 320,000 | 0.457 | 65,000 | 0.173 | 65,000 | 0.171 |
| 27/07/2026 | 0.137 | 119.200 | 5,000 | 320,000 | 0.457 | 2,500 | 0.137 | 2,500 | 0.139 |
| 24/07/2026 | 0.129 | 118.100 | 300,000 | 320,000 | 0.457 | 150,000 | 0.128 | 150,000 | 0.129 |
| 23/07/2026 | 0.140 | 119.600 | 432,500 | 320,000 | 0.457 | 222,500 | 0.139 | 210,000 | 0.138 |
| 22/07/2026 | 0.136 | 118.600 | 420,000 | 332,500 | 0.475 | 210,000 | 0.135 | 210,000 | 0.136 |
| 21/07/2026 | 0.161 | 121.100 | 1,837,500 | 332,500 | 0.475 | 912,500 | 0.163 | 700,000 | 0.161 |
| 20/07/2026 | 0.150 | 120.000 | 3,015,000 | 545,000 | 0.779 | 1,507,500 | 0.144 | 1,507,500 | 0.141 |
| 17/07/2026 | 0.127 | 116.300 | 3,615,000 | 545,000 | 0.779 | 1,707,500 | 0.132 | 1,907,500 | 0.133 |
| 16/07/2026 | 0.132 | 116.800 | 2,355,000 | 345,000 | 0.493 | 1,135,000 | 0.138 | 1,130,000 | 0.139 |
| 15/07/2026 | 0.123 | 115.700 | 3,695,000 | 350,000 | 0.500 | 1,772,500 | 0.118 | 1,772,500 | 0.116 |
| 14/07/2026 | 0.116 | 113.800 | 4,440,000 | 350,000 | 0.500 | 2,095,000 | 0.107 | 2,095,000 | 0.105 |
| 13/07/2026 | 0.114 | 113.200 | 2,680,000 | 350,000 | 0.500 | 1,340,000 | 0.116 | 1,340,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
