26706 商湯華泰五五購Ａ (認購證)
按盤價 
0.280 -0.005 (-1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.285 | 1.430 | 40,000 | 772,000 | 1.930 | 40,000 | 0.339 | ||
| 21/11/2024 | 0.355 | 1.550 | 0 | 732,000 | 1.830 | ||||
| 20/11/2024 | 0.360 | 1.580 | 100,000 | 732,000 | 1.830 | 100,000 | 0.350 | ||
| 19/11/2024 | 0.350 | 1.560 | 0 | 832,000 | 2.080 | ||||
| 18/11/2024 | 0.350 | 1.530 | 10,000 | 832,000 | 2.080 | 10,000 | 0.375 | ||
| 15/11/2024 | 0.365 | 1.580 | 110,000 | 822,000 | 2.055 | 110,000 | 0.365 | ||
| 14/11/2024 | 0.385 | 1.610 | 0 | 932,000 | 2.330 | ||||
| 13/11/2024 | 0.385 | 1.610 | 70,000 | 932,000 | 2.330 | 70,000 | 0.389 | ||
| 12/11/2024 | 0.390 | 1.610 | 90,000 | 862,000 | 2.155 | 40,000 | 0.420 | 50,000 | 0.405 |
| 11/11/2024 | 0.455 | 1.720 | 35,000 | 852,000 | 2.130 | 35,000 | 0.459 | ||
| 08/11/2024 | 0.470 | 1.710 | 14,000 | 817,000 | 2.042 | 10,000 | 0.480 | 4,000 | 0.480 |
| 07/11/2024 | 0.465 | 1.740 | 25,000 | 823,000 | 2.058 | 15,000 | 0.415 | ||
| 06/11/2024 | 0.410 | 1.620 | 10,000 | 838,000 | 2.095 | 10,000 | 0.410 | ||
| 05/11/2024 | 0.400 | 1.640 | 255,000 | 848,000 | 2.120 | 29,000 | 0.348 | 226,000 | 0.388 |
| 04/11/2024 | 0.350 | 1.530 | 0 | 651,000 | 1.628 | ||||
| 01/11/2024 | 0.350 | 1.520 | 0 | 651,000 | 1.628 | ||||
| 31/10/2024 | 0.355 | 1.560 | 0 | 651,000 | 1.628 | ||||
| 30/10/2024 | 0.350 | 1.550 | 0 | 651,000 | 1.628 | ||||
| 29/10/2024 | 0.370 | 1.570 | 5,000 | 651,000 | 1.628 | 5,000 | 0.370 | ||
| 28/10/2024 | 0.385 | 1.600 | 10,000 | 646,000 | 1.615 | 10,000 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
