26708 海油瑞銀六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.010 | 22.700 | 0 | 1,950,000 | 1.950 | ||||
| 05/08/2026 | 0.014 | 22.960 | 0 | 1,950,000 | 1.950 | ||||
| 04/08/2026 | 0.014 | 23.580 | 0 | 1,950,000 | 1.950 | ||||
| 03/08/2026 | 0.016 | 23.740 | 0 | 1,950,000 | 1.950 | ||||
| 31/07/2026 | 0.016 | 23.820 | 0 | 1,950,000 | 1.950 | ||||
| 30/07/2026 | 0.021 | 24.180 | 80,000 | 1,950,000 | 1.950 | 20,000 | 0.020 | ||
| 29/07/2026 | 0.015 | 23.500 | 320,000 | 1,930,000 | 1.930 | 320,000 | 0.015 | ||
| 28/07/2026 | 0.011 | 22.980 | 110,000 | 2,250,000 | 2.250 | ||||
| 27/07/2026 | 0.013 | 23.200 | 190,000 | 2,250,000 | 2.250 | 190,000 | 0.013 | ||
| 24/07/2026 | 0.018 | 23.560 | 20,000 | 2,060,000 | 2.060 | ||||
| 23/07/2026 | 0.023 | 24.220 | 370,000 | 2,060,000 | 2.060 | 70,000 | 0.022 | ||
| 22/07/2026 | 0.023 | 24.100 | 400,000 | 2,130,000 | 2.130 | ||||
| 21/07/2026 | 0.018 | 23.500 | 40,000 | 2,130,000 | 2.130 | ||||
| 20/07/2026 | 0.024 | 23.900 | 4,690,000 | 2,130,000 | 2.130 | 3,140,000 | 0.022 | 370,000 | 0.026 |
| 17/07/2026 | 0.012 | 22.720 | 30,000 | 4,900,000 | 4.900 | 10,000 | 0.012 | ||
| 16/07/2026 | 0.014 | 22.880 | 1,990,000 | 4,910,000 | 4.910 | 560,000 | 0.015 | ||
| 15/07/2026 | 0.015 | 22.900 | 2,020,000 | 4,350,000 | 4.350 | 10,000 | 0.013 | ||
| 14/07/2026 | 0.015 | 22.800 | 2,670,000 | 4,360,000 | 4.360 | 2,550,000 | 0.015 | ||
| 13/07/2026 | 0.013 | 22.260 | 0 | 1,810,000 | 1.810 | ||||
| 10/07/2026 | 0.013 | 21.820 | 0 | 1,810,000 | 1.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
