26726 東氣信證六乙購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.022 | 21.840 | 0 | 980,000 | 1.400 | ||||
| 13/07/2026 | 0.022 | 21.840 | 0 | 980,000 | 1.400 | ||||
| 10/07/2026 | 0.024 | 22.300 | 0 | 980,000 | 1.400 | ||||
| 09/07/2026 | 0.025 | 22.460 | 0 | 980,000 | 1.400 | ||||
| 08/07/2026 | 0.027 | 22.640 | 0 | 980,000 | 1.400 | ||||
| 07/07/2026 | 0.028 | 22.920 | 0 | 980,000 | 1.400 | ||||
| 06/07/2026 | 0.033 | 24.040 | 0 | 980,000 | 1.400 | ||||
| 03/07/2026 | 0.026 | 22.540 | 100,000 | 980,000 | 1.400 | 100,000 | 0.026 | ||
| 02/07/2026 | 0.022 | 21.220 | 0 | 1,080,000 | 1.540 | ||||
| 30/06/2026 | 0.023 | 21.320 | 0 | 1,080,000 | 1.540 | ||||
| 29/06/2026 | 0.024 | 21.660 | 0 | 1,080,000 | 1.540 | ||||
| 26/06/2026 | 0.024 | 21.500 | 420,000 | 1,080,000 | 1.540 | 420,000 | 0.024 | ||
| 25/06/2026 | 0.029 | 22.620 | 80,000 | 1,500,000 | 2.140 | 80,000 | 0.029 | ||
| 24/06/2026 | 0.031 | 22.733 | 0 | 1,420,000 | 2.030 | ||||
| 23/06/2026 | 0.033 | 23.493 | 880,000 | 1,420,000 | 2.030 | 200,000 | 0.033 | 680,000 | 0.035 |
| 22/06/2026 | 0.042 | 24.633 | 0 | 940,000 | 1.340 | ||||
| 18/06/2026 | 0.044 | 25.253 | 120,000 | 940,000 | 1.340 | 120,000 | 0.044 | ||
| 17/06/2026 | 0.043 | 24.853 | 0 | 820,000 | 1.170 | ||||
| 16/06/2026 | 0.045 | 25.393 | 0 | 820,000 | 1.170 | ||||
| 15/06/2026 | 0.050 | 26.373 | 20,000 | 820,000 | 1.170 | 20,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
