日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.054 | 30.250 | 4,950,000 | 1,270,000 | 1.270 | 4,950,000 | 0.048 | ||
17/09/2024 | 0.038 | 28.950 | 1,130,000 | 6,220,000 | 6.220 | 1,000,000 | 0.038 | 130,000 | 0.038 |
16/09/2024 | 0.032 | 28.350 | 0 | 7,090,000 | 7.090 | ||||
13/09/2024 | 0.032 | 28.050 | 1,640,000 | 7,090,000 | 7.090 | 200,000 | 0.040 | 1,440,000 | 0.033 |
12/09/2024 | 0.035 | 28.350 | 1,000,000 | 5,850,000 | 5.850 | 1,000,000 | 0.034 | ||
11/09/2024 | 0.031 | 27.900 | 5,210,000 | 6,850,000 | 6.850 | 100,000 | 0.036 | 5,110,000 | 0.032 |
10/09/2024 | 0.042 | 28.900 | 0 | 1,840,000 | 1.840 | ||||
09/09/2024 | 0.040 | 28.700 | 600,000 | 1,840,000 | 1.840 | 600,000 | 0.038 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.048 | 29.150 | 0 | 1,240,000 | 1.240 | ||||
04/09/2024 | 0.055 | 29.700 | 1,570,000 | 1,240,000 | 1.240 | 760,000 | 0.054 | 810,000 | 0.053 |
03/09/2024 | 0.060 | 29.900 | 550,000 | 1,190,000 | 1.190 | 250,000 | 0.069 | 300,000 | 0.069 |
02/09/2024 | 0.061 | 30.000 | 1,400,000 | 1,140,000 | 1.140 | 650,000 | 0.062 | 750,000 | 0.061 |
30/08/2024 | 0.065 | 30.200 | 1,500,000 | 1,040,000 | 1.040 | 250,000 | 0.069 | 1,250,000 | 0.065 |
29/08/2024 | 0.060 | 29.900 | 100,000 | 40,000 | 0.040 | 50,000 | 0.062 | 50,000 | 0.061 |
28/08/2024 | 0.069 | 30.500 | 100,000 | 40,000 | 0.040 | 50,000 | 0.070 | 50,000 | 0.075 |
27/08/2024 | 0.074 | 30.800 | 200,000 | 40,000 | 0.040 | 100,000 | 0.074 | 100,000 | 0.068 |
26/08/2024 | 0.079 | 31.050 | 0 | 40,000 | 0.040 | ||||
23/08/2024 | 0.079 | 30.850 | 0 | 40,000 | 0.040 | ||||
22/08/2024 | 0.086 | 31.200 | 0 | 40,000 | 0.040 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 10:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF