26731 港交信證六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.010 | 424.000 | 0 | 3,750,000 | 5.360 | ||||
| 27/08/2026 | 0.010 | 422.200 | 0 | 3,750,000 | 5.360 | ||||
| 26/08/2026 | 0.010 | 420.800 | 0 | 3,750,000 | 5.360 | ||||
| 25/08/2026 | 0.010 | 417.800 | 0 | 3,750,000 | 5.360 | ||||
| 24/08/2026 | 0.010 | 417.800 | 0 | 3,750,000 | 5.360 | ||||
| 21/08/2026 | 0.010 | 421.000 | 0 | 3,750,000 | 5.360 | ||||
| 20/08/2026 | 0.010 | 417.800 | 460,000 | 3,750,000 | 5.360 | ||||
| 19/08/2026 | 0.012 | 414.600 | 0 | 3,750,000 | 5.360 | ||||
| 18/08/2026 | 0.012 | 405.000 | 0 | 3,750,000 | 5.360 | ||||
| 17/08/2026 | 0.012 | 406.200 | 0 | 3,750,000 | 5.360 | ||||
| 14/08/2026 | 0.012 | 406.400 | 0 | 3,750,000 | 5.360 | ||||
| 13/08/2026 | 0.012 | 408.200 | 100,000 | 3,750,000 | 5.360 | 100,000 | 0.012 | ||
| 12/08/2026 | 0.012 | 406.600 | 40,000 | 3,850,000 | 5.500 | 40,000 | 0.012 | ||
| 11/08/2026 | 0.013 | 405.400 | 250,000 | 3,890,000 | 5.560 | 40,000 | 0.018 | 210,000 | 0.014 |
| 10/08/2026 | 0.024 | 416.800 | 0 | 3,720,000 | 5.310 | ||||
| 07/08/2026 | 0.024 | 411.600 | 0 | 3,720,000 | 5.310 | ||||
| 06/08/2026 | 0.024 | 410.000 | 0 | 3,720,000 | 5.310 | ||||
| 05/08/2026 | 0.030 | 414.600 | 0 | 3,720,000 | 5.310 | ||||
| 04/08/2026 | 0.025 | 408.000 | 70,000 | 3,720,000 | 5.310 | 70,000 | 0.025 | ||
| 03/08/2026 | 0.027 | 409.000 | 10,000 | 3,790,000 | 5.410 | 10,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
