26777 美團法巴六八購Ｄ (認購證)
按盤價 
0.093 +0.020 (+27.397%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.073 | 92.200 | 2,085,000 | 8,495,000 | 12.136 | ||||
| 06/08/2026 | 0.075 | 92.200 | 1,925,000 | 8,495,000 | 12.136 | 475,000 | 0.094 | ||
| 05/08/2026 | 0.094 | 93.050 | 2,590,000 | 8,020,000 | 11.457 | ||||
| 04/08/2026 | 0.090 | 92.700 | 3,270,000 | 8,020,000 | 11.457 | 2,305,000 | 0.099 | ||
| 03/08/2026 | 0.110 | 93.450 | 4,485,000 | 5,715,000 | 8.164 | 1,660,000 | 0.105 | 2,325,000 | 0.108 |
| 31/07/2026 | 0.101 | 92.500 | 5,975,000 | 5,050,000 | 7.214 | 2,725,000 | 0.101 | 3,245,000 | 0.098 |
| 30/07/2026 | 0.110 | 92.650 | 5,105,000 | 4,530,000 | 6.471 | 3,440,000 | 0.103 | 385,000 | 0.107 |
| 29/07/2026 | 0.108 | 92.300 | 2,105,000 | 7,585,000 | 10.836 | 735,000 | 0.122 | ||
| 28/07/2026 | 0.089 | 90.300 | 6,635,000 | 6,850,000 | 9.786 | 1,645,000 | 0.096 | 2,565,000 | 0.100 |
| 27/07/2026 | 0.085 | 89.300 | 3,195,000 | 5,930,000 | 8.471 | 1,565,000 | 0.084 | 305,000 | 0.086 |
| 24/07/2026 | 0.061 | 86.700 | 4,620,000 | 7,190,000 | 10.271 | 2,025,000 | 0.058 | 1,405,000 | 0.059 |
| 23/07/2026 | 0.068 | 87.300 | 8,870,000 | 7,810,000 | 11.157 | 3,900,000 | 0.070 | 3,905,000 | 0.069 |
| 22/07/2026 | 0.043 | 83.650 | 2,660,000 | 7,805,000 | 11.150 | 1,425,000 | 0.039 | 1,235,000 | 0.042 |
| 21/07/2026 | 0.058 | 85.200 | 2,645,000 | 7,995,000 | 11.421 | 990,000 | 0.062 | 1,625,000 | 0.064 |
| 20/07/2026 | 0.071 | 86.300 | 4,840,000 | 7,360,000 | 10.514 | 2,685,000 | 0.073 | 1,795,000 | 0.068 |
| 17/07/2026 | 0.051 | 83.650 | 3,300,000 | 8,250,000 | 11.786 | 1,810,000 | 0.059 | 525,000 | 0.060 |
| 16/07/2026 | 0.081 | 87.200 | 8,790,000 | 9,535,000 | 13.621 | 3,130,000 | 0.078 | 1,495,000 | 0.077 |
| 15/07/2026 | 0.054 | 83.400 | 10,700,000 | 11,170,000 | 15.957 | 5,240,000 | 0.050 | 1,320,000 | 0.052 |
| 14/07/2026 | 0.029 | 79.200 | 7,985,000 | 15,090,000 | 21.557 | 2,200,000 | 0.035 | 5,785,000 | 0.031 |
| 13/07/2026 | 0.030 | 77.950 | 1,200,000 | 11,505,000 | 16.436 | 700,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
