26777 美團法巴六八購Ｄ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.015 | 66.100 | 0 | 17,760,000 | 25.371 | ||||
| 24/06/2026 | 0.015 | 67.750 | 4,625,000 | 17,760,000 | 25.371 | 3,070,000 | 0.015 | 1,415,000 | 0.015 |
| 23/06/2026 | 0.018 | 69.600 | 1,580,000 | 19,415,000 | 27.736 | 90,000 | 0.016 | 990,000 | 0.018 |
| 22/06/2026 | 0.022 | 72.000 | 8,400,000 | 18,515,000 | 26.450 | 3,640,000 | 0.020 | 3,355,000 | 0.020 |
| 18/06/2026 | 0.020 | 71.800 | 4,160,000 | 18,800,000 | 26.857 | 550,000 | 0.025 | 3,310,000 | 0.025 |
| 17/06/2026 | 0.029 | 74.400 | 4,435,000 | 16,040,000 | 22.914 | 1,125,000 | 0.033 | 3,305,000 | 0.032 |
| 16/06/2026 | 0.033 | 75.300 | 5,590,000 | 13,860,000 | 19.800 | 1,600,000 | 0.037 | 3,400,000 | 0.036 |
| 15/06/2026 | 0.051 | 78.250 | 6,280,000 | 12,060,000 | 17.229 | 2,415,000 | 0.051 | 3,170,000 | 0.051 |
| 12/06/2026 | 0.052 | 77.900 | 10,790,000 | 11,305,000 | 16.150 | 3,795,000 | 0.051 | 5,555,000 | 0.050 |
| 11/06/2026 | 0.053 | 78.100 | 10,245,000 | 9,545,000 | 13.636 | 4,725,000 | 0.057 | 5,220,000 | 0.058 |
| 10/06/2026 | 0.061 | 79.000 | 22,745,000 | 9,050,000 | 12.929 | 11,265,000 | 0.063 | 10,910,000 | 0.061 |
| 09/06/2026 | 0.049 | 77.200 | 5,125,000 | 9,405,000 | 13.436 | 2,525,000 | 0.048 | 2,105,000 | 0.049 |
| 08/06/2026 | 0.045 | 76.250 | 6,265,000 | 9,825,000 | 14.036 | 2,255,000 | 0.046 | 3,295,000 | 0.046 |
| 05/06/2026 | 0.063 | 79.950 | 19,230,000 | 8,785,000 | 12.550 | 9,955,000 | 0.062 | 6,590,000 | 0.061 |
| 04/06/2026 | 0.061 | 78.600 | 18,645,000 | 12,150,000 | 17.357 | 5,935,000 | 0.062 | 8,855,000 | 0.061 |
| 03/06/2026 | 0.074 | 80.400 | 28,780,000 | 9,230,000 | 13.186 | 11,860,000 | 0.081 | 12,465,000 | 0.079 |
| 02/06/2026 | 0.115 | 85.500 | 34,220,000 | 8,625,000 | 12.321 | 13,070,000 | 0.103 | 9,230,000 | 0.097 |
| 01/06/2026 | 0.065 | 78.250 | 28,445,000 | 12,465,000 | 17.807 | 12,025,000 | 0.059 | 10,755,000 | 0.063 |
| 29/05/2026 | 0.041 | 73.450 | 7,010,000 | 13,735,000 | 19.621 | 3,130,000 | 0.045 | 3,435,000 | 0.045 |
| 28/05/2026 | 0.040 | 73.300 | 10,455,000 | 13,430,000 | 19.186 | 3,365,000 | 0.040 | 5,175,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
