26782 平安法巴六十購Ｂ (認購證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.015 | 51.950 | 0 | 1,160,000 | 1.933 | ||||
| 24/06/2026 | 0.015 | 52.850 | 0 | 1,160,000 | 1.933 | ||||
| 23/06/2026 | 0.015 | 53.600 | 0 | 1,160,000 | 1.933 | ||||
| 22/06/2026 | 0.015 | 54.950 | 0 | 1,160,000 | 1.933 | ||||
| 18/06/2026 | 0.015 | 53.850 | 0 | 1,160,000 | 1.933 | ||||
| 17/06/2026 | 0.015 | 56.100 | 405,000 | 1,160,000 | 1.933 | 355,000 | 0.015 | 50,000 | 0.015 |
| 16/06/2026 | 0.016 | 56.350 | 355,000 | 1,465,000 | 2.442 | 355,000 | 0.018 | ||
| 15/06/2026 | 0.020 | 57.700 | 540,000 | 1,110,000 | 1.850 | 270,000 | 0.020 | 270,000 | 0.024 |
| 12/06/2026 | 0.020 | 57.150 | 0 | 1,110,000 | 1.850 | ||||
| 11/06/2026 | 0.018 | 56.850 | 610,000 | 1,110,000 | 1.850 | 305,000 | 0.018 | 305,000 | 0.021 |
| 10/06/2026 | 0.020 | 57.200 | 290,000 | 1,110,000 | 1.850 | 290,000 | 0.020 | ||
| 09/06/2026 | 0.020 | 56.900 | 0 | 1,400,000 | 2.333 | ||||
| 08/06/2026 | 0.020 | 56.850 | 910,000 | 1,400,000 | 2.333 | 310,000 | 0.020 | 310,000 | 0.020 |
| 05/06/2026 | 0.023 | 56.900 | 580,000 | 1,400,000 | 2.333 | 290,000 | 0.023 | 290,000 | 0.023 |
| 04/06/2026 | 0.023 | 57.050 | 95,000 | 1,400,000 | 2.333 | 95,000 | 0.023 | ||
| 03/06/2026 | 0.025 | 57.800 | 665,000 | 1,495,000 | 2.492 | 285,000 | 0.025 | 380,000 | 0.025 |
| 02/06/2026 | 0.029 | 58.600 | 540,000 | 1,400,000 | 2.333 | 270,000 | 0.027 | 270,000 | 0.025 |
| 01/06/2026 | 0.028 | 58.173 | 600,000 | 1,400,000 | 2.333 | 300,000 | 0.028 | 300,000 | 0.028 |
| 29/05/2026 | 0.028 | 58.023 | 600,000 | 1,400,000 | 2.333 | 300,000 | 0.029 | 300,000 | 0.025 |
| 28/05/2026 | 0.024 | 57.223 | 280,000 | 1,400,000 | 2.333 | 280,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
