26815 中移華泰六乙購Ａ (認購證)
按盤價 
0.310 +0.030 (+10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.280 | 85.450 | 670,000 | 95,000 | 0.238 | 335,000 | 0.275 | 335,000 | 0.275 |
| 07/05/2026 | 0.270 | 85.300 | 760,000 | 95,000 | 0.238 | 380,000 | 0.265 | 380,000 | 0.265 |
| 06/05/2026 | 0.249 | 84.700 | 1,245,000 | 95,000 | 0.238 | 622,500 | 0.225 | 622,500 | 0.230 |
| 05/05/2026 | 0.224 | 83.850 | 1,775,000 | 95,000 | 0.238 | 887,500 | 0.223 | 887,500 | 0.221 |
| 04/05/2026 | 0.225 | 83.950 | 890,000 | 95,000 | 0.238 | 445,000 | 0.250 | 445,000 | 0.263 |
| 30/04/2026 | 0.243 | 84.600 | 780,000 | 95,000 | 0.238 | 385,000 | 0.263 | 395,000 | 0.271 |
| 29/04/2026 | 0.275 | 85.450 | 905,000 | 85,000 | 0.213 | 472,500 | 0.266 | 417,500 | 0.268 |
| 28/04/2026 | 0.260 | 84.650 | 695,000 | 140,000 | 0.350 | 357,500 | 0.249 | 337,500 | 0.247 |
| 27/04/2026 | 0.249 | 84.400 | 1,220,000 | 160,000 | 0.400 | 610,000 | 0.244 | 610,000 | 0.241 |
| 24/04/2026 | 0.240 | 83.900 | 1,907,500 | 160,000 | 0.400 | 917,500 | 0.238 | 972,500 | 0.240 |
| 23/04/2026 | 0.241 | 84.000 | 3,120,000 | 105,000 | 0.262 | 1,590,000 | 0.236 | 1,530,000 | 0.235 |
| 22/04/2026 | 0.215 | 83.400 | 3,860,000 | 165,000 | 0.413 | 1,940,000 | 0.215 | 1,920,000 | 0.216 |
| 21/04/2026 | 0.211 | 83.700 | 15,875,000 | 185,000 | 0.462 | 7,935,000 | 0.202 | 7,940,000 | 0.198 |
| 20/04/2026 | 0.172 | 81.800 | 9,055,000 | 180,000 | 0.450 | 4,527,500 | 0.169 | 4,527,500 | 0.169 |
| 17/04/2026 | 0.164 | 81.450 | 4,385,000 | 180,000 | 0.450 | 2,192,500 | 0.167 | 2,192,500 | 0.167 |
| 16/04/2026 | 0.172 | 81.600 | 4,862,500 | 180,000 | 0.450 | 2,442,500 | 0.169 | 2,420,000 | 0.167 |
| 15/04/2026 | 0.157 | 81.350 | 1,100,000 | 202,500 | 0.506 | 527,500 | 0.159 | 550,000 | 0.160 |
| 14/04/2026 | 0.156 | 81.500 | 29,110,000 | 180,000 | 0.450 | 14,540,000 | 0.155 | 14,535,000 | 0.155 |
| 13/04/2026 | 0.162 | 81.100 | 3,920,000 | 185,000 | 0.462 | 1,960,000 | 0.158 | 1,960,000 | 0.160 |
| 10/04/2026 | 0.171 | 81.100 | 2,125,000 | 185,000 | 0.462 | 1,070,000 | 0.168 | 555,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
