26837 小鵬瑞銀七五購Ａ (認購證)
按盤價 
0.125 +0.006 (+5.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.119 | 61.300 | 70,000 | 80,000 | 0.110 | 20,000 | 0.118 | 50,000 | 0.118 |
| 07/05/2026 | 0.125 | 62.250 | 20,000 | 50,000 | 0.070 | 10,000 | 0.124 | 10,000 | 0.123 |
| 06/05/2026 | 0.117 | 60.250 | 0 | 50,000 | 0.070 | ||||
| 05/05/2026 | 0.128 | 62.750 | 0 | 50,000 | 0.070 | ||||
| 04/05/2026 | 0.128 | 62.550 | 100,000 | 50,000 | 0.070 | 50,000 | 0.130 | 50,000 | 0.131 |
| 30/04/2026 | 0.121 | 61.000 | 20,000 | 50,000 | 0.070 | 20,000 | 0.122 | ||
| 29/04/2026 | 0.129 | 62.500 | 100,000 | 70,000 | 0.100 | 50,000 | 0.131 | 50,000 | 0.130 |
| 28/04/2026 | 0.126 | 61.600 | 0 | 70,000 | 0.100 | ||||
| 27/04/2026 | 0.140 | 64.200 | 100,000 | 70,000 | 0.100 | 50,000 | 0.143 | 50,000 | 0.141 |
| 24/04/2026 | 0.140 | 64.200 | 120,000 | 70,000 | 0.100 | 60,000 | 0.137 | 60,000 | 0.136 |
| 23/04/2026 | 0.128 | 62.100 | 130,000 | 70,000 | 0.100 | 70,000 | 0.132 | 60,000 | 0.133 |
| 22/04/2026 | 0.152 | 66.350 | 40,000 | 80,000 | 0.110 | 20,000 | 0.153 | 20,000 | 0.153 |
| 21/04/2026 | 0.163 | 68.300 | 380,000 | 80,000 | 0.110 | 190,000 | 0.162 | 190,000 | 0.163 |
| 20/04/2026 | 0.170 | 69.400 | 180,000 | 80,000 | 0.110 | 90,000 | 0.170 | 90,000 | 0.171 |
| 17/04/2026 | 0.172 | 69.700 | 190,000 | 80,000 | 0.110 | 100,000 | 0.177 | 90,000 | 0.177 |
| 16/04/2026 | 0.174 | 70.000 | 590,000 | 90,000 | 0.130 | 320,000 | 0.174 | 270,000 | 0.175 |
| 15/04/2026 | 0.161 | 67.650 | 120,000 | 140,000 | 0.200 | 60,000 | 0.161 | 60,000 | 0.166 |
| 14/04/2026 | 0.157 | 66.800 | 880,000 | 140,000 | 0.200 | 440,000 | 0.161 | 440,000 | 0.161 |
| 13/04/2026 | 0.162 | 67.600 | 660,000 | 140,000 | 0.200 | 260,000 | 0.163 | 350,000 | 0.165 |
| 10/04/2026 | 0.159 | 67.000 | 480,000 | 50,000 | 0.070 | 240,000 | 0.167 | 240,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
