26838 網易花旗五四購A (認購證)
即時 按盤價 升0.058 +0.002 (+3.571%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20240.056120.4002,710,0001,690,0002.4101,110,0000.0501,590,0000.052
08/11/20240.059119.4008,410,0001,210,0001.7304,090,0000.0654,320,0000.065
07/11/20240.081126.5004,160,000980,0001.4002,090,0000.0752,060,0000.073
06/11/20240.072124.1002,970,0001,010,0001.4401,440,0000.0741,530,0000.074
05/11/20240.074124.5001,180,000920,0001.310490,0000.074690,0000.073
04/11/20240.075124.4001,620,000720,0001.030810,0000.076810,0000.075
01/11/20240.075123.6001,250,000720,0001.0301,000,0000.075250,0000.078
31/10/20240.080123.80001,470,0002.100
30/10/20240.084125.600170,0001,470,0002.100170,0000.085
29/10/20240.089126.800200,0001,300,0001.860200,0000.093
28/10/20240.082124.000100,0001,100,0001.570100,0000.082
25/10/20240.081123.900100,0001,000,0001.430100,0000.081
24/10/20240.078122.900200,000900,0001.290200,0000.078
23/10/20240.088125.800100,000700,0001.000100,0000.086
22/10/20240.087125.100100,000600,0000.860100,0000.092
21/10/20240.089125.500100,000500,0000.710100,0000.092
18/10/20240.106130.6000400,0000.570
17/10/20240.084124.4000400,0000.570
16/10/20240.096127.6000400,0000.570
15/10/20240.096127.300400,000400,0000.570200,0000.106200,0000.111
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老