26838 網易花旗五四購A (認購證)
即時 按盤價 升0.078 +0.001 (+1.299%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.077132.4001,100,000300,0000.430550,0000.078550,0000.079
27/11/20240.091135.7232,910,000300,0000.4301,460,0000.0861,100,0000.087
26/11/20240.078131.6232,030,000660,0000.9401,020,0000.0741,010,0000.075
25/11/20240.086132.9231,130,000670,0000.960580,0000.087550,0000.088
22/11/20240.095135.723470,000700,0001.000310,0000.098160,0000.101
21/11/20240.100136.1232,980,000850,0001.2101,550,0000.0991,260,0000.101
20/11/20240.090134.223680,0001,140,0001.630340,0000.088340,0000.090
19/11/20240.095134.4231,050,0001,140,0001.63050,0000.095710,0000.098
18/11/20240.099135.2231,470,000480,0000.690790,0000.103680,0000.102
15/11/20240.091133.32312,870,000590,0000.8407,270,0000.0954,840,0000.094
14/11/20240.054118.8236,800,0003,020,0004.3103,390,0000.0553,410,0000.055
13/11/20240.057119.92310,040,0003,000,0004.2904,860,0000.0595,180,0000.058
12/11/20240.058120.2239,510,0002,680,0003.8304,260,0000.0615,250,0000.062
11/11/20240.056119.7232,710,0001,690,0002.4101,110,0000.0501,590,0000.052
08/11/20240.059118.7238,410,0001,210,0001.7304,090,0000.0654,320,0000.065
07/11/20240.081125.8234,160,000980,0001.4002,090,0000.0752,060,0000.073
06/11/20240.072123.4232,970,0001,010,0001.4401,440,0000.0741,530,0000.074
05/11/20240.074123.8231,180,000920,0001.310490,0000.074690,0000.073
04/11/20240.075123.7231,620,000720,0001.030810,0000.076810,0000.075
01/11/20240.075122.9231,250,000720,0001.0301,000,0000.075250,0000.078
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/11/2024 10:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老