26858 匯豐摩利五三購C (認購證)
即時 按盤價 跌0.270 -0.030 (-10.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.30072.35068,000464,0000.68252,0000.31016,0000.315
06/11/20240.26071.5731,600,000500,0000.7351,600,0000.268
05/11/20240.28071.6231,460,0002,100,0003.088460,0000.2801,000,0000.286
04/11/20240.27071.1731,560,0001,560,0002.294440,0000.2671,120,0000.266
01/11/20240.26570.823700,000880,0001.294600,0000.263100,0000.270
31/10/20240.29071.3232,260,0001,380,0002.0291,360,0000.288900,0000.283
30/10/20240.27071.073732,0001,840,0002.706340,0000.258392,0000.257
29/10/20240.25070.82329,464,0001,788,0002.62914,572,0000.23112,752,0000.222
28/10/20240.18668.27313,200,0003,608,0005.3066,660,0000.1796,520,0000.177
25/10/20240.18868.0738,800,0003,748,0005.5124,600,0000.1854,200,0000.184
24/10/20240.18167.9737,764,0004,148,0006.1004,216,0000.1753,548,0000.173
23/10/20240.18568.02316,288,0004,816,0007.0828,488,0000.1867,700,0000.185
22/10/20240.16867.4737,248,0005,604,0008.2413,564,0000.1733,684,0000.171
21/10/20240.17967.7234,080,0005,484,0008.0651,288,0000.1772,792,0000.176
18/10/20240.18267.92311,876,0003,980,0005.8535,960,0000.1865,792,0000.186
17/10/20240.16967.17317,060,0004,148,0006.1008,072,0000.1778,640,0000.176
16/10/20240.17766.92311,056,0003,580,0005.2655,692,0000.1724,664,0000.169
15/10/20240.16466.8236,884,0004,608,0006.7762,420,0000.1704,000,0000.171
14/10/20240.18567.4238,344,0003,028,0004.4532,880,0000.1884,716,0000.189
10/10/20240.19167.3739,144,0001,192,0001.7534,680,0000.2024,192,0000.200
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

傾力救市

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老