26858 匯豐法興六九購Ｃ (認購證)
按盤價 
0.280 -0.015 (-5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.295 | 163.500 | 0 | 920,000 | 0.920 | ||||
| 14/08/2026 | 0.260 | 160.800 | 0 | 920,000 | 0.920 | ||||
| 13/08/2026 | 0.285 | 163.000 | 60,000 | 920,000 | 0.920 | ||||
| 12/08/2026 | 0.265 | 160.615 | 0 | 920,000 | 0.920 | ||||
| 11/08/2026 | 0.270 | 160.915 | 40,000 | 920,000 | 0.920 | ||||
| 10/08/2026 | 0.280 | 161.715 | 60,000 | 920,000 | 0.920 | ||||
| 07/08/2026 | 0.250 | 160.415 | 40,000 | 920,000 | 0.920 | ||||
| 06/08/2026 | 0.235 | 159.315 | 140,000 | 920,000 | 0.920 | 140,000 | 0.205 | ||
| 05/08/2026 | 0.290 | 161.315 | 120,000 | 1,060,000 | 1.060 | ||||
| 04/08/2026 | 0.360 | 165.715 | 100,000 | 1,060,000 | 1.060 | ||||
| 03/08/2026 | 0.385 | 167.415 | 40,000 | 1,060,000 | 1.060 | ||||
| 31/07/2026 | 0.400 | 167.415 | 20,000 | 1,060,000 | 1.060 | ||||
| 30/07/2026 | 0.320 | 163.715 | 260,000 | 1,060,000 | 1.060 | 220,000 | 0.310 | ||
| 29/07/2026 | 0.325 | 163.915 | 440,000 | 840,000 | 0.840 | 400,000 | 0.275 | ||
| 28/07/2026 | 0.280 | 161.215 | 120,000 | 440,000 | 0.440 | 60,000 | 0.295 | ||
| 27/07/2026 | 0.305 | 162.015 | 40,000 | 380,000 | 0.380 | ||||
| 24/07/2026 | 0.280 | 160.615 | 140,000 | 380,000 | 0.380 | 80,000 | 0.260 | 60,000 | 0.260 |
| 23/07/2026 | 0.285 | 160.715 | 160,000 | 400,000 | 0.400 | 160,000 | 0.289 | ||
| 22/07/2026 | 0.237 | 158.115 | 0 | 240,000 | 0.240 | ||||
| 21/07/2026 | 0.217 | 155.715 | 0 | 240,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
