26858 匯豐摩利五三購Ｃ (認購證)
按盤價 
0.248 +0.014 (+5.983%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.234 | 72.100 | 9,204,000 | 1,124,000 | 1.653 | 4,576,000 | 0.237 | 3,428,000 | 0.235 |
| 27/11/2024 | 0.234 | 72.000 | 4,908,000 | 2,272,000 | 3.341 | 2,980,000 | 0.228 | 1,928,000 | 0.227 |
| 26/11/2024 | 0.216 | 71.550 | 8,736,000 | 3,324,000 | 4.888 | 2,812,000 | 0.220 | 5,008,000 | 0.220 |
| 25/11/2024 | 0.204 | 71.100 | 3,160,000 | 1,128,000 | 1.659 | 1,404,000 | 0.213 | 1,504,000 | 0.213 |
| 22/11/2024 | 0.214 | 71.250 | 4,480,000 | 1,028,000 | 1.512 | 2,416,000 | 0.221 | 2,064,000 | 0.221 |
| 21/11/2024 | 0.228 | 71.300 | 3,384,000 | 1,380,000 | 2.029 | 1,496,000 | 0.230 | 1,568,000 | 0.229 |
| 20/11/2024 | 0.229 | 71.550 | 2,860,000 | 1,308,000 | 1.924 | 1,384,000 | 0.229 | 1,280,000 | 0.227 |
| 19/11/2024 | 0.234 | 71.650 | 15,488,000 | 1,412,000 | 2.076 | 7,500,000 | 0.235 | 7,888,000 | 0.236 |
| 18/11/2024 | 0.199 | 70.550 | 15,028,000 | 1,024,000 | 1.506 | 7,104,000 | 0.207 | 7,324,000 | 0.207 |
| 15/11/2024 | 0.180 | 69.700 | 4,416,000 | 804,000 | 1.182 | 2,580,000 | 0.179 | 1,640,000 | 0.177 |
| 14/11/2024 | 0.165 | 69.150 | 6,824,000 | 1,744,000 | 2.565 | 3,368,000 | 0.172 | 3,408,000 | 0.170 |
| 13/11/2024 | 0.165 | 69.450 | 4,252,000 | 1,704,000 | 2.506 | 1,676,000 | 0.166 | 2,576,000 | 0.165 |
| 12/11/2024 | 0.178 | 69.450 | 4,340,000 | 804,000 | 1.182 | 1,920,000 | 0.185 | 2,220,000 | 0.184 |
| 11/11/2024 | 0.203 | 70.400 | 820,000 | 504,000 | 0.741 | 400,000 | 0.203 | 420,000 | 0.201 |
| 08/11/2024 | 0.270 | 71.400 | 20,000 | 484,000 | 0.712 | 20,000 | 0.275 | ||
| 07/11/2024 | 0.300 | 72.350 | 68,000 | 464,000 | 0.682 | 52,000 | 0.310 | 16,000 | 0.315 |
| 06/11/2024 | 0.260 | 71.573 | 1,600,000 | 500,000 | 0.735 | 1,600,000 | 0.268 | ||
| 05/11/2024 | 0.280 | 71.623 | 1,460,000 | 2,100,000 | 3.088 | 460,000 | 0.280 | 1,000,000 | 0.286 |
| 04/11/2024 | 0.270 | 71.173 | 1,560,000 | 1,560,000 | 2.294 | 440,000 | 0.267 | 1,120,000 | 0.266 |
| 01/11/2024 | 0.265 | 70.823 | 700,000 | 880,000 | 1.294 | 600,000 | 0.263 | 100,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
