26863 平安中銀六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.011 | 51.950 | 0 | 1,350,000 | 1.929 | ||||
| 24/06/2026 | 0.011 | 52.850 | 0 | 1,350,000 | 1.929 | ||||
| 23/06/2026 | 0.011 | 53.600 | 0 | 1,350,000 | 1.929 | ||||
| 22/06/2026 | 0.011 | 54.950 | 0 | 1,350,000 | 1.929 | ||||
| 18/06/2026 | 0.010 | 53.850 | 50,000 | 1,350,000 | 1.929 | ||||
| 17/06/2026 | 0.013 | 56.100 | 50,000 | 1,350,000 | 1.929 | ||||
| 16/06/2026 | 0.015 | 56.350 | 0 | 1,350,000 | 1.929 | ||||
| 15/06/2026 | 0.019 | 57.700 | 510,000 | 1,350,000 | 1.929 | 500,000 | 0.020 | ||
| 12/06/2026 | 0.016 | 57.150 | 0 | 850,000 | 1.214 | ||||
| 11/06/2026 | 0.016 | 56.850 | 390,000 | 850,000 | 1.214 | ||||
| 10/06/2026 | 0.020 | 57.200 | 0 | 850,000 | 1.214 | ||||
| 09/06/2026 | 0.020 | 56.900 | 0 | 850,000 | 1.214 | ||||
| 08/06/2026 | 0.020 | 56.850 | 0 | 850,000 | 1.214 | ||||
| 05/06/2026 | 0.020 | 56.900 | 0 | 850,000 | 1.214 | ||||
| 04/06/2026 | 0.020 | 57.050 | 0 | 850,000 | 1.214 | ||||
| 03/06/2026 | 0.023 | 57.800 | 0 | 850,000 | 1.214 | ||||
| 02/06/2026 | 0.025 | 58.600 | 0 | 850,000 | 1.214 | ||||
| 01/06/2026 | 0.025 | 58.173 | 1,145,000 | 850,000 | 1.214 | 795,000 | 0.025 | 350,000 | 0.021 |
| 29/05/2026 | 0.023 | 58.023 | 1,045,000 | 1,295,000 | 1.850 | 760,000 | 0.023 | 285,000 | 0.021 |
| 28/05/2026 | 0.020 | 57.223 | 290,000 | 1,770,000 | 2.529 | 290,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
