26864 阿里信證七六沽Ａ (認沽證)
按盤價 
0.241 +0.014 (+6.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.241 | 106.900 | 10,000 | ||||||
| 09/09/2026 | 109.800 | 0 | 50,000 | 0.030 | |||||
| 08/09/2026 | 0.227 | 109.500 | 0 | 50,000 | 0.030 | ||||
| 07/09/2026 | 109.600 | 0 | 50,000 | 0.030 | |||||
| 04/09/2026 | 0.224 | 110.100 | 300,000 | 50,000 | 0.030 | 250,000 | 0.224 | ||
| 03/09/2026 | 107.500 | 0 | 300,000 | 0.200 | 530,000 | 0.234 | 780,000 | 0.230 | |
| 02/09/2026 | 109.900 | 0 | 50,000 | 0.030 | 160,000 | 0.233 | |||
| 01/09/2026 | 110.400 | 0 | 210,000 | 0.140 | 60,000 | 0.221 | |||
| 31/08/2026 | 0.208 | 114.200 | 1,270,000 | 270,000 | 0.180 | 1,170,000 | 0.210 | ||
| 28/08/2026 | 0.208 | 113.900 | 860,000 | 1,440,000 | 0.960 | 140,000 | 0.207 | 220,000 | 0.210 |
| 27/08/2026 | 115.500 | 0 | 1,360,000 | 0.910 | 270,000 | 0.200 | |||
| 26/08/2026 | 0.199 | 116.600 | 3,880,000 | 1,630,000 | 1.090 | 1,200,000 | 0.199 | 2,570,000 | 0.197 |
| 25/08/2026 | 114.200 | 0 | 260,000 | 0.170 | 2,810,000 | 0.210 | 3,030,000 | 0.210 | |
| 24/08/2026 | 112.500 | 0 | 40,000 | 0.030 | 2,690,000 | 0.217 | 1,970,000 | 0.217 | |
| 21/08/2026 | 0.172 | 123.000 | 6,460,000 | 760,000 | 0.510 | 2,680,000 | 0.172 | 2,920,000 | 0.170 |
| 20/08/2026 | 126.200 | 0 | 520,000 | 0.350 | 60,000 | 0.167 | 290,000 | 0.166 | |
| 19/08/2026 | 0.169 | 124.200 | 1,880,000 | 290,000 | 0.190 | 1,180,000 | 0.169 | 270,000 | 0.171 |
| 18/08/2026 | 0.159 | 126.700 | 10,060,000 | 1,200,000 | 0.800 | 4,240,000 | 0.171 | 5,000,000 | 0.170 |
| 17/08/2026 | 0.175 | 122.200 | 410,000 | 440,000 | 0.290 | 100,000 | 0.175 | 200,000 | 0.181 |
| 14/08/2026 | 119.900 | 0 | 340,000 | 0.230 | 800,000 | 0.189 | 870,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
