26905 中芯法巴六乙購Ａ (認購證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.051 | 63.800 | 0 | 3,575,000 | 5.107 | ||||
| 23/09/2026 | 0.055 | 63.800 | 900,000 | 3,575,000 | 5.107 | 725,000 | 0.055 | ||
| 22/09/2026 | 0.058 | 64.300 | 950,000 | 4,300,000 | 6.143 | 75,000 | 0.067 | 650,000 | 0.070 |
| 21/09/2026 | 0.066 | 65.600 | 225,000 | 3,725,000 | 5.321 | 150,000 | 0.068 | ||
| 18/09/2026 | 0.063 | 65.150 | 300,000 | 3,575,000 | 5.107 | 25,000 | 0.054 | 225,000 | 0.061 |
| 17/09/2026 | 0.050 | 62.400 | 25,000 | 3,375,000 | 4.821 | 25,000 | 0.050 | ||
| 16/09/2026 | 0.056 | 63.650 | 325,000 | 3,350,000 | 4.786 | 200,000 | 0.053 | 50,000 | 0.057 |
| 15/09/2026 | 0.042 | 60.750 | 1,825,000 | 3,500,000 | 5.000 | 725,000 | 0.043 | 975,000 | 0.045 |
| 14/09/2026 | 0.044 | 61.300 | 3,250,000 | 3,250,000 | 4.643 | 700,000 | 0.043 | 1,700,000 | 0.047 |
| 11/09/2026 | 0.053 | 63.150 | 50,000 | 2,250,000 | 3.214 | 50,000 | 0.050 | ||
| 10/09/2026 | 0.059 | 63.450 | 200,000 | 2,200,000 | 3.143 | 200,000 | 0.061 | ||
| 09/09/2026 | 0.068 | 65.000 | 100,000 | 2,000,000 | 2.857 | 50,000 | 0.068 | ||
| 08/09/2026 | 0.071 | 65.350 | 50,000 | 1,950,000 | 2.786 | ||||
| 07/09/2026 | 0.092 | 68.300 | 200,000 | 1,950,000 | 2.786 | 175,000 | 0.092 | ||
| 04/09/2026 | 0.082 | 67.200 | 0 | 1,775,000 | 2.536 | ||||
| 03/09/2026 | 0.090 | 68.050 | 25,000 | 1,775,000 | 2.536 | ||||
| 02/09/2026 | 0.095 | 68.250 | 125,000 | 1,775,000 | 2.536 | ||||
| 01/09/2026 | 0.105 | 68.850 | 200,000 | 1,775,000 | 2.536 | 175,000 | 0.105 | ||
| 31/08/2026 | 0.121 | 70.750 | 0 | 1,600,000 | 2.286 | ||||
| 28/08/2026 | 0.121 | 70.150 | 125,000 | 1,600,000 | 2.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
