26936 嗶哩信證五六購Ａ (認購證)
按盤價 
0.640 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.640 | 168.800 | 0 | 206,000 | 0.340 | ||||
| 12/11/2024 | 0.640 | 169.900 | 0 | 206,000 | 0.340 | ||||
| 11/11/2024 | 0.710 | 177.900 | 0 | 206,000 | 0.340 | ||||
| 08/11/2024 | 0.760 | 183.300 | 2,000 | 206,000 | 0.340 | 2,000 | 0.770 | ||
| 07/11/2024 | 0.700 | 178.600 | 0 | 208,000 | 0.350 | ||||
| 06/11/2024 | 0.700 | 175.500 | 0 | 208,000 | 0.350 | ||||
| 05/11/2024 | 0.710 | 180.300 | 0 | 208,000 | 0.350 | ||||
| 04/11/2024 | 0.650 | 172.400 | 0 | 208,000 | 0.350 | ||||
| 01/11/2024 | 0.650 | 171.100 | 0 | 208,000 | 0.350 | ||||
| 31/10/2024 | 0.650 | 170.600 | 0 | 208,000 | 0.350 | ||||
| 30/10/2024 | 0.650 | 168.800 | 0 | 208,000 | 0.350 | ||||
| 29/10/2024 | 0.680 | 172.000 | 84,000 | 208,000 | 0.350 | 84,000 | 0.681 | ||
| 28/10/2024 | 0.630 | 167.200 | 60,000 | 124,000 | 0.210 | 60,000 | 0.630 | ||
| 25/10/2024 | 0.550 | 159.000 | 0 | 184,000 | 0.310 | ||||
| 24/10/2024 | 0.550 | 157.100 | 24,000 | 184,000 | 0.310 | 24,000 | 0.550 | ||
| 23/10/2024 | 0.590 | 165.300 | 0 | 208,000 | 0.350 | ||||
| 22/10/2024 | 0.560 | 159.400 | 0 | 208,000 | 0.350 | ||||
| 21/10/2024 | 0.560 | 156.000 | 0 | 208,000 | 0.350 | ||||
| 18/10/2024 | 0.630 | 163.700 | 30,000 | 208,000 | 0.350 | 10,000 | 0.600 | 20,000 | 0.582 |
| 17/10/2024 | 0.560 | 154.000 | 70,000 | 198,000 | 0.330 | 70,000 | 0.603 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
