26950 領展摩利六九購Ａ (認購證)
按盤價 
0.057 +0.008 (+16.327%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.049 | 36.180 | 4,090,000 | 171,000 | 0.356 | 2,050,000 | 0.049 | 2,040,000 | 0.044 |
| 24/06/2026 | 0.035 | 35.500 | 0 | 181,000 | 0.377 | ||||
| 23/06/2026 | 0.035 | 35.420 | 0 | 181,000 | 0.377 | ||||
| 22/06/2026 | 0.038 | 35.540 | 0 | 181,000 | 0.377 | ||||
| 18/06/2026 | 0.042 | 35.740 | 1,000,000 | 181,000 | 0.377 | 1,000,000 | 0.048 | ||
| 17/06/2026 | 0.054 | 36.320 | 0 | 1,181,000 | 2.460 | ||||
| 16/06/2026 | 0.067 | 36.800 | 105,000 | 1,181,000 | 2.460 | 95,000 | 0.070 | 10,000 | 0.072 |
| 15/06/2026 | 0.075 | 36.980 | 120,000 | 1,266,000 | 2.637 | 120,000 | 0.073 | ||
| 12/06/2026 | 0.072 | 36.700 | 950,000 | 1,146,000 | 2.388 | 500,000 | 0.074 | 300,000 | 0.074 |
| 11/06/2026 | 0.072 | 36.440 | 3,720,000 | 1,346,000 | 2.804 | 1,760,000 | 0.076 | 1,960,000 | 0.075 |
| 10/06/2026 | 0.064 | 36.273 | 2,428,000 | 1,146,000 | 2.388 | 1,214,000 | 0.070 | 1,200,000 | 0.073 |
| 09/06/2026 | 0.077 | 36.673 | 1,500,000 | 1,160,000 | 2.417 | 750,000 | 0.075 | 750,000 | 0.075 |
| 08/06/2026 | 0.076 | 36.673 | 2,900,000 | 1,160,000 | 2.417 | 1,450,000 | 0.077 | 1,450,000 | 0.078 |
| 05/06/2026 | 0.086 | 36.933 | 6,000 | 1,160,000 | 2.417 | 6,000 | 0.093 | ||
| 04/06/2026 | 0.106 | 37.613 | 2,000 | 1,154,000 | 2.404 | 2,000 | 0.106 | ||
| 03/06/2026 | 0.113 | 37.693 | 60,000 | 1,152,000 | 2.400 | 60,000 | 0.115 | ||
| 02/06/2026 | 0.123 | 37.953 | 320,000 | 1,092,000 | 2.275 | 160,000 | 0.119 | 160,000 | 0.113 |
| 01/06/2026 | 0.142 | 38.393 | 241,000 | 1,092,000 | 2.275 | 190,000 | 0.141 | 4,000 | 0.139 |
| 29/05/2026 | 0.169 | 39.113 | 2,072,000 | 1,278,000 | 2.662 | 1,945,000 | 0.184 | 67,000 | 0.223 |
| 28/05/2026 | 0.168 | 39.033 | 3,207,000 | 3,156,000 | 6.575 | 698,000 | 0.151 | 2,507,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
