26988 中免匯豐五甲購A (認購證)
即時 按盤價 升0.221 +0.009 (+4.245%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.22156.6003,320,000
23/12/20240.21255.4509,040,000355,0000.5104,520,0000.2134,520,0000.213
20/12/20240.21455.2508,100,000355,0000.5104,050,0000.2184,050,0000.219
19/12/20240.21755.8009,700,000355,0000.5104,850,0000.2154,850,0000.215
18/12/20240.21355.4006,400,000355,0000.5103,200,0000.2113,150,0000.212
17/12/20240.21254.9009,535,000405,0000.5804,770,0000.2134,765,0000.213
16/12/20240.21254.85016,300,000410,0000.5908,150,0000.2198,150,0000.219
13/12/20240.20954.35012,100,000410,0000.5906,050,0000.2196,050,0000.219
12/12/20240.24157.35016,685,000410,0000.5908,390,0000.2218,295,0000.220
11/12/20240.19653.3007,420,000505,0000.7203,660,0000.2043,760,0000.204
10/12/20240.20753.80012,580,000405,0000.5806,430,0000.2226,150,0000.221
09/12/20240.21455.2005,490,000685,0000.9802,625,0000.1902,600,0000.185
06/12/20240.19352.10011,780,000710,0001.0106,365,0000.1954,660,0000.195
05/12/20240.18850.9508,625,0002,415,0003.4503,610,0000.1894,765,0000.190
04/12/20240.20151.6007,310,0001,260,0001.8003,210,0000.2064,050,0000.206
03/12/20240.21352.70011,410,000420,0000.6005,700,0000.2125,710,0000.213
02/12/20240.22253.80017,730,000410,0000.5908,980,0000.2188,645,0000.218
29/11/20240.20051.6504,040,000745,0001.0601,800,0000.2062,140,0000.206
28/11/20240.19350.1005,010,000405,0000.5802,500,0000.1972,510,0000.198
27/11/20240.20451.1502,400,000395,0000.5601,200,0000.1971,200,0000.194
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老