26996 國材匯豐五四購Ａ (認購證)
按盤價 
0.680 +0.070 (+11.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.610 | 4.040 | 0 | 324,000 | 0.410 | ||||
| 12/03/2025 | 0.610 | 3.980 | 0 | 324,000 | 0.410 | ||||
| 11/03/2025 | 0.700 | 4.050 | 0 | 324,000 | 0.410 | ||||
| 10/03/2025 | 0.770 | 4.170 | 120,000 | 324,000 | 0.410 | 60,000 | 0.770 | 60,000 | 0.780 |
| 07/03/2025 | 0.890 | 4.280 | 540,000 | 324,000 | 0.410 | 270,000 | 0.869 | 270,000 | 0.866 |
| 06/03/2025 | 0.830 | 4.200 | 340,000 | 324,000 | 0.410 | 120,000 | 0.850 | 220,000 | 0.853 |
| 05/03/2025 | 0.910 | 4.300 | 2,506,000 | 224,000 | 0.280 | 1,256,000 | 0.885 | 1,250,000 | 0.883 |
| 04/03/2025 | 0.680 | 3.990 | 320,000 | 230,000 | 0.290 | 160,000 | 0.690 | 160,000 | 0.690 |
| 03/03/2025 | 0.670 | 3.990 | 0 | 230,000 | 0.290 | ||||
| 28/02/2025 | 0.630 | 3.880 | 0 | 230,000 | 0.290 | ||||
| 27/02/2025 | 0.680 | 3.980 | 0 | 230,000 | 0.290 | ||||
| 26/02/2025 | 0.690 | 3.990 | 0 | 230,000 | 0.290 | ||||
| 25/02/2025 | 0.690 | 3.980 | 120,000 | 230,000 | 0.290 | 60,000 | 0.685 | 60,000 | 0.685 |
| 24/02/2025 | 0.600 | 3.830 | 320,000 | 230,000 | 0.290 | 160,000 | 0.614 | 160,000 | 0.624 |
| 21/02/2025 | 0.600 | 3.870 | 8,000 | 230,000 | 0.290 | 6,000 | 0.630 | 2,000 | 0.600 |
| 20/02/2025 | 0.660 | 3.890 | 0 | 234,000 | 0.290 | ||||
| 19/02/2025 | 0.680 | 3.900 | 124,000 | 234,000 | 0.290 | 60,000 | 0.680 | 64,000 | 0.680 |
| 18/02/2025 | 0.700 | 3.940 | 0 | 230,000 | 0.290 | ||||
| 17/02/2025 | 0.710 | 3.940 | 206,000 | 230,000 | 0.290 | 100,000 | 0.710 | 106,000 | 0.714 |
| 14/02/2025 | 0.650 | 3.860 | 240,000 | 224,000 | 0.280 | 120,000 | 0.640 | 120,000 | 0.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
