26996 國材匯豐五四購Ａ (認購證)
按盤價 
0.710 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.710 | 3.940 | 206,000 | 230,000 | 0.290 | 100,000 | 0.710 | 106,000 | 0.714 |
| 14/02/2025 | 0.650 | 3.860 | 240,000 | 224,000 | 0.280 | 120,000 | 0.640 | 120,000 | 0.640 |
| 13/02/2025 | 0.620 | 3.830 | 6,000 | 224,000 | 0.280 | 6,000 | 0.620 | ||
| 12/02/2025 | 0.680 | 3.880 | 120,000 | 230,000 | 0.290 | 60,000 | 0.680 | 60,000 | 0.680 |
| 11/02/2025 | 0.690 | 3.880 | 0 | 230,000 | 0.290 | ||||
| 10/02/2025 | 0.690 | 3.890 | 6,000 | 230,000 | 0.290 | 6,000 | 0.680 | ||
| 07/02/2025 | 0.690 | 3.870 | 4,000 | 236,000 | 0.300 | 4,000 | 0.690 | ||
| 06/02/2025 | 0.690 | 3.860 | 1,062,000 | 240,000 | 0.300 | 542,000 | 0.675 | 520,000 | 0.666 |
| 05/02/2025 | 0.590 | 3.720 | 1,560,000 | 262,000 | 0.330 | 758,000 | 0.591 | 780,000 | 0.593 |
| 04/02/2025 | 0.630 | 3.770 | 1,040,000 | 240,000 | 0.300 | 520,000 | 0.639 | 520,000 | 0.635 |
| 03/02/2025 | 0.620 | 3.760 | 1,130,000 | 240,000 | 0.300 | 570,000 | 0.604 | 560,000 | 0.597 |
| 28/01/2025 | 0.610 | 3.710 | 240,000 | 250,000 | 0.310 | 120,000 | 0.607 | 120,000 | 0.603 |
| 27/01/2025 | 0.580 | 3.650 | 400,000 | 250,000 | 0.310 | 200,000 | 0.612 | 200,000 | 0.612 |
| 24/01/2025 | 0.550 | 3.590 | 480,000 | 250,000 | 0.310 | 240,000 | 0.543 | 240,000 | 0.543 |
| 23/01/2025 | 0.540 | 3.570 | 640,000 | 250,000 | 0.310 | 320,000 | 0.563 | 320,000 | 0.563 |
| 22/01/2025 | 0.570 | 3.610 | 0 | 250,000 | 0.310 | ||||
| 21/01/2025 | 0.580 | 3.630 | 0 | 250,000 | 0.310 | ||||
| 20/01/2025 | 0.580 | 3.640 | 0 | 250,000 | 0.310 | ||||
| 17/01/2025 | 0.570 | 3.580 | 206,000 | 250,000 | 0.310 | 100,000 | 0.546 | 106,000 | 0.547 |
| 16/01/2025 | 0.520 | 3.510 | 274,000 | 244,000 | 0.310 | 154,000 | 0.516 | 120,000 | 0.517 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
