27000 嗶哩法巴六十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.014 | 137.700 | 0 | 2,684,000 | 6.710 | ||||
| 02/07/2026 | 0.014 | 134.500 | 0 | 2,684,000 | 6.710 | ||||
| 30/06/2026 | 0.014 | 131.700 | 0 | 2,684,000 | 6.710 | ||||
| 29/06/2026 | 0.014 | 131.700 | 0 | 2,684,000 | 6.710 | ||||
| 26/06/2026 | 0.014 | 124.700 | 0 | 2,684,000 | 6.710 | ||||
| 25/06/2026 | 0.014 | 128.400 | 0 | 2,684,000 | 6.710 | ||||
| 24/06/2026 | 0.014 | 126.100 | 0 | 2,684,000 | 6.710 | ||||
| 23/06/2026 | 0.014 | 124.500 | 0 | 2,684,000 | 6.710 | ||||
| 22/06/2026 | 0.014 | 132.600 | 22,000 | 2,684,000 | 6.710 | 22,000 | 0.013 | ||
| 18/06/2026 | 0.015 | 135.200 | 100,000 | 2,706,000 | 6.765 | 100,000 | 0.015 | ||
| 17/06/2026 | 0.018 | 137.300 | 0 | 2,606,000 | 6.515 | ||||
| 16/06/2026 | 0.018 | 136.000 | 160,000 | 2,606,000 | 6.515 | 160,000 | 0.019 | ||
| 15/06/2026 | 0.022 | 141.400 | 0 | 2,446,000 | 6.115 | ||||
| 12/06/2026 | 0.024 | 142.900 | 50,000 | 2,446,000 | 6.115 | 50,000 | 0.024 | ||
| 11/06/2026 | 0.025 | 141.200 | 120,000 | 2,496,000 | 6.240 | 120,000 | 0.028 | ||
| 10/06/2026 | 0.025 | 142.600 | 120,000 | 2,616,000 | 6.540 | 120,000 | 0.023 | ||
| 09/06/2026 | 0.024 | 139.600 | 100,000 | 2,496,000 | 6.240 | 100,000 | 0.026 | ||
| 08/06/2026 | 0.025 | 143.800 | 48,000 | 2,396,000 | 5.990 | 48,000 | 0.025 | ||
| 05/06/2026 | 0.026 | 142.800 | 0 | 2,348,000 | 5.870 | ||||
| 04/06/2026 | 0.026 | 142.100 | 0 | 2,348,000 | 5.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
