27000 嗶哩法巴六十購Ａ (認購證)
按盤價 
0.030 -0.011 (-26.829%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.041 | 156.100 | 400,000 | 2,350,000 | 5.875 | 190,000 | 0.040 | 210,000 | 0.041 |
| 18/05/2026 | 0.034 | 150.600 | 84,000 | 2,330,000 | 5.825 | 84,000 | 0.034 | ||
| 15/05/2026 | 0.038 | 153.500 | 830,000 | 2,246,000 | 5.615 | 110,000 | 0.042 | 610,000 | 0.039 |
| 14/05/2026 | 0.058 | 167.000 | 440,000 | 1,746,000 | 4.365 | 220,000 | 0.065 | 220,000 | 0.067 |
| 13/05/2026 | 0.058 | 169.100 | 620,000 | 1,746,000 | 4.365 | 540,000 | 0.055 | 80,000 | 0.055 |
| 12/05/2026 | 0.062 | 170.500 | 540,000 | 2,206,000 | 5.515 | 540,000 | 0.062 | ||
| 11/05/2026 | 0.065 | 172.600 | 62,000 | 1,666,000 | 4.165 | 62,000 | 0.066 | ||
| 08/05/2026 | 0.072 | 177.800 | 28,000 | 1,604,000 | 4.010 | 28,000 | 0.071 | ||
| 07/05/2026 | 0.068 | 176.400 | 546,000 | 1,576,000 | 3.940 | 294,000 | 0.067 | 252,000 | 0.069 |
| 06/05/2026 | 0.059 | 169.700 | 584,000 | 1,618,000 | 4.045 | 292,000 | 0.056 | 292,000 | 0.054 |
| 05/05/2026 | 0.057 | 169.200 | 1,390,000 | 1,618,000 | 4.045 | 1,020,000 | 0.059 | 370,000 | 0.058 |
| 04/05/2026 | 0.062 | 170.800 | 270,000 | 2,268,000 | 5.670 | 110,000 | 0.062 | 160,000 | 0.062 |
| 30/04/2026 | 0.059 | 168.200 | 650,000 | 2,218,000 | 5.545 | 650,000 | 0.059 | ||
| 29/04/2026 | 0.068 | 172.200 | 654,000 | 1,568,000 | 3.920 | 654,000 | 0.063 | ||
| 28/04/2026 | 0.058 | 166.400 | 854,000 | 2,222,000 | 5.555 | 854,000 | 0.060 | ||
| 27/04/2026 | 0.069 | 171.200 | 24,000 | 1,368,000 | 3.420 | 24,000 | 0.069 | ||
| 24/04/2026 | 0.081 | 174.400 | 0 | 1,344,000 | 3.360 | ||||
| 23/04/2026 | 0.082 | 177.600 | 260,000 | 1,344,000 | 3.360 | 60,000 | 0.080 | 200,000 | 0.078 |
| 22/04/2026 | 0.086 | 178.600 | 104,000 | 1,204,000 | 3.010 | 104,000 | 0.087 | ||
| 21/04/2026 | 0.113 | 189.500 | 0 | 1,100,000 | 2.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
