27000 阿里法興四甲沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.010 | 95.650 | 0 | 19,695,000 | 16.412 | ||||
| 06/11/2024 | 0.010 | 94.400 | 0 | 19,695,000 | 16.412 | ||||
| 05/11/2024 | 0.010 | 98.400 | 0 | 19,695,000 | 16.412 | ||||
| 04/11/2024 | 0.010 | 96.050 | 0 | 19,695,000 | 16.412 | ||||
| 01/11/2024 | 0.010 | 95.000 | 0 | 19,695,000 | 16.412 | ||||
| 31/10/2024 | 0.010 | 94.550 | 40,000 | 19,695,000 | 16.412 | ||||
| 30/10/2024 | 0.010 | 95.850 | 0 | 19,695,000 | 16.412 | ||||
| 29/10/2024 | 0.010 | 97.550 | 0 | 19,695,000 | 16.412 | ||||
| 28/10/2024 | 0.010 | 96.650 | 0 | 19,695,000 | 16.412 | ||||
| 25/10/2024 | 0.010 | 95.350 | 5,000 | 19,695,000 | 16.412 | ||||
| 24/10/2024 | 0.015 | 94.150 | 5,925,000 | 19,695,000 | 16.412 | 5,795,000 | 0.013 | ||
| 23/10/2024 | 0.010 | 97.300 | 0 | 25,490,000 | 21.242 | ||||
| 22/10/2024 | 0.011 | 97.250 | 1,075,000 | 25,490,000 | 21.242 | 1,075,000 | 0.010 | ||
| 21/10/2024 | 0.010 | 97.800 | 2,030,000 | 26,565,000 | 22.138 | 1,625,000 | 0.011 | ||
| 18/10/2024 | 0.010 | 100.500 | 5,970,000 | 28,190,000 | 23.492 | 335,000 | 0.011 | ||
| 17/10/2024 | 0.010 | 98.500 | 2,475,000 | 28,525,000 | 23.771 | 2,475,000 | 0.010 | ||
| 16/10/2024 | 0.010 | 98.950 | 2,300,000 | 31,000,000 | 25.833 | 2,100,000 | 0.010 | ||
| 15/10/2024 | 0.010 | 99.850 | 400,000 | 33,100,000 | 27.583 | ||||
| 14/10/2024 | 0.010 | 105.200 | 0 | 33,100,000 | 27.583 | ||||
| 10/10/2024 | 0.010 | 105.800 | 1,745,000 | 33,100,000 | 27.583 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
