27005 蔚來摩通五甲購Ａ (認購證)
按盤價 
0.192 -0.029 (-13.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.221 | 39.150 | 50,000 | 510,500 | 0.851 | 25,000 | 0.234 | 25,000 | 0.232 |
| 12/03/2025 | 0.235 | 40.150 | 357,000 | 510,500 | 0.851 | 194,500 | 0.249 | 162,500 | 0.248 |
| 11/03/2025 | 0.212 | 38.050 | 2,833,500 | 542,500 | 0.904 | 1,826,500 | 0.208 | 1,007,000 | 0.209 |
| 10/03/2025 | 0.172 | 34.650 | 280,000 | 1,362,000 | 2.270 | 125,000 | 0.178 | 155,000 | 0.176 |
| 07/03/2025 | 0.162 | 33.650 | 1,077,500 | 1,332,000 | 2.220 | 427,500 | 0.165 | 629,000 | 0.163 |
| 06/03/2025 | 0.167 | 34.100 | 727,500 | 1,130,500 | 1.884 | 250,000 | 0.166 | 427,500 | 0.167 |
| 05/03/2025 | 0.158 | 33.100 | 470,000 | 953,000 | 1.588 | 275,000 | 0.160 | 195,000 | 0.158 |
| 04/03/2025 | 0.164 | 33.550 | 1,386,500 | 1,033,000 | 1.722 | 425,000 | 0.160 | 961,500 | 0.161 |
| 03/03/2025 | 0.182 | 35.150 | 1,150,000 | 496,500 | 0.827 | 575,000 | 0.194 | 575,000 | 0.195 |
| 28/02/2025 | 0.184 | 35.250 | 2,442,000 | 496,500 | 0.827 | 1,190,000 | 0.191 | 1,226,000 | 0.192 |
| 27/02/2025 | 0.205 | 37.000 | 2,878,000 | 460,500 | 0.768 | 1,364,000 | 0.220 | 1,464,000 | 0.222 |
| 26/02/2025 | 0.178 | 34.750 | 1,821,000 | 360,500 | 0.601 | 890,500 | 0.174 | 930,500 | 0.175 |
| 25/02/2025 | 0.183 | 35.200 | 1,360,000 | 320,500 | 0.534 | 680,000 | 0.190 | 680,000 | 0.187 |
| 24/02/2025 | 0.183 | 35.050 | 1,100,000 | 320,500 | 0.534 | 550,000 | 0.190 | 550,000 | 0.189 |
| 21/02/2025 | 0.185 | 35.300 | 751,000 | 320,500 | 0.534 | 376,000 | 0.175 | 375,000 | 0.177 |
| 20/02/2025 | 0.171 | 33.750 | 1,100,000 | 321,500 | 0.536 | 550,000 | 0.172 | 550,000 | 0.173 |
| 19/02/2025 | 0.183 | 34.900 | 1,055,000 | 321,500 | 0.536 | 505,000 | 0.182 | 550,000 | 0.184 |
| 18/02/2025 | 0.189 | 35.500 | 1,350,000 | 276,500 | 0.461 | 625,000 | 0.189 | 725,000 | 0.190 |
| 17/02/2025 | 0.183 | 34.800 | 0 | 176,500 | 0.294 | ||||
| 14/02/2025 | 0.177 | 34.550 | 1,258,000 | 176,500 | 0.294 | 610,000 | 0.173 | 648,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
