27006 老鋪法興六十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.013 | 382.200 | 0 | 585,000 | 0.836 | ||||
| 02/07/2026 | 0.013 | 360.600 | 0 | 585,000 | 0.836 | ||||
| 30/06/2026 | 0.013 | 346.400 | 0 | 585,000 | 0.836 | ||||
| 29/06/2026 | 0.013 | 365.800 | 0 | 585,000 | 0.836 | ||||
| 26/06/2026 | 0.013 | 371.000 | 0 | 585,000 | 0.836 | ||||
| 25/06/2026 | 0.014 | 367.800 | 0 | 585,000 | 0.836 | ||||
| 24/06/2026 | 0.014 | 400.200 | 0 | 585,000 | 0.836 | ||||
| 23/06/2026 | 0.014 | 404.000 | 0 | 585,000 | 0.836 | ||||
| 22/06/2026 | 0.014 | 434.800 | 0 | 585,000 | 0.836 | ||||
| 18/06/2026 | 0.014 | 458.400 | 0 | 585,000 | 0.836 | ||||
| 17/06/2026 | 0.015 | 452.000 | 0 | 585,000 | 0.836 | ||||
| 16/06/2026 | 0.019 | 469.600 | 4,540,000 | 585,000 | 0.836 | 4,540,000 | 0.020 | ||
| 15/06/2026 | 0.021 | 487.400 | 85,000 | 5,125,000 | 7.321 | 85,000 | 0.021 | ||
| 12/06/2026 | 0.019 | 470.000 | 6,140,000 | 5,210,000 | 7.443 | 1,600,000 | 0.019 | 4,540,000 | 0.019 |
| 11/06/2026 | 0.014 | 443.400 | 0 | 2,270,000 | 3.243 | ||||
| 10/06/2026 | 0.016 | 450.800 | 0 | 2,270,000 | 3.243 | ||||
| 09/06/2026 | 0.017 | 456.400 | 0 | 2,270,000 | 3.243 | ||||
| 08/06/2026 | 0.017 | 473.000 | 50,000 | 2,270,000 | 3.243 | 50,000 | 0.022 | ||
| 05/06/2026 | 0.027 | 500.000 | 0 | 2,220,000 | 3.171 | ||||
| 04/06/2026 | 0.029 | 509.000 | 0 | 2,220,000 | 3.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
