27025 小米華泰六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.010 | 27.060 | 0 | 6,748,000 | 9.119 | ||||
| 06/08/2026 | 0.010 | 26.860 | 0 | 6,748,000 | 9.119 | ||||
| 05/08/2026 | 0.012 | 27.640 | 0 | 6,748,000 | 9.119 | ||||
| 04/08/2026 | 0.012 | 27.960 | 2,504,000 | 6,748,000 | 9.119 | 2,504,000 | 0.012 | ||
| 03/08/2026 | 0.014 | 27.960 | 438,000 | 4,244,000 | 5.735 | 438,000 | 0.013 | ||
| 31/07/2026 | 0.019 | 28.780 | 3,562,000 | 4,682,000 | 6.327 | 1,950,000 | 0.019 | 1,292,000 | 0.019 |
| 30/07/2026 | 0.035 | 31.040 | 8,470,000 | 5,340,000 | 7.216 | 3,524,000 | 0.038 | 3,498,000 | 0.040 |
| 29/07/2026 | 0.049 | 31.880 | 15,278,000 | 5,366,000 | 7.251 | 4,644,000 | 0.039 | 8,978,000 | 0.042 |
| 28/07/2026 | 0.017 | 29.260 | 0 | 1,032,000 | 1.395 | ||||
| 27/07/2026 | 0.017 | 28.680 | 1,002,000 | 1,032,000 | 1.395 | 1,002,000 | 0.017 | ||
| 24/07/2026 | 0.010 | 26.720 | 0 | 2,034,000 | 2.749 | ||||
| 23/07/2026 | 0.010 | 27.140 | 300,000 | 2,034,000 | 2.749 | ||||
| 22/07/2026 | 0.012 | 26.680 | 0 | 2,034,000 | 2.749 | ||||
| 21/07/2026 | 0.014 | 27.420 | 702,000 | 2,034,000 | 2.749 | 702,000 | 0.017 | ||
| 20/07/2026 | 0.016 | 27.740 | 0 | 1,332,000 | 1.800 | ||||
| 17/07/2026 | 0.015 | 26.880 | 900,000 | 1,332,000 | 1.800 | 300,000 | 0.018 | 300,000 | 0.019 |
| 16/07/2026 | 0.017 | 27.500 | 520,000 | 1,332,000 | 1.800 | 520,000 | 0.015 | ||
| 15/07/2026 | 0.011 | 25.860 | 0 | 1,852,000 | 2.503 | ||||
| 14/07/2026 | 0.012 | 26.040 | 266,000 | 1,852,000 | 2.503 | 266,000 | 0.013 | ||
| 13/07/2026 | 0.013 | 25.840 | 254,000 | 1,586,000 | 2.143 | 254,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
