27057 比迪法興六乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.011 | 79.500 | 0 | 4,050,000 | 4.050 | ||||
| 23/09/2026 | 0.011 | 80.350 | 175,000 | 4,050,000 | 4.050 | 175,000 | 0.011 | ||
| 22/09/2026 | 0.013 | 81.350 | 0 | 3,875,000 | 3.875 | ||||
| 21/09/2026 | 0.013 | 81.200 | 0 | 3,875,000 | 3.875 | ||||
| 18/09/2026 | 0.013 | 81.500 | 0 | 3,875,000 | 3.875 | ||||
| 17/09/2026 | 0.013 | 81.150 | 170,000 | 3,875,000 | 3.875 | 170,000 | 0.012 | ||
| 16/09/2026 | 0.012 | 79.200 | 0 | 4,045,000 | 4.045 | ||||
| 15/09/2026 | 0.012 | 79.050 | 170,000 | 4,045,000 | 4.045 | 170,000 | 0.012 | ||
| 14/09/2026 | 0.013 | 80.200 | 0 | 3,875,000 | 3.875 | ||||
| 11/09/2026 | 0.012 | 79.850 | 0 | 3,875,000 | 3.875 | ||||
| 10/09/2026 | 0.012 | 79.550 | 360,000 | 3,875,000 | 3.875 | 265,000 | 0.012 | 95,000 | 0.012 |
| 09/09/2026 | 0.014 | 81.800 | 1,000,000 | 4,045,000 | 4.045 | 1,000,000 | 0.014 | ||
| 08/09/2026 | 0.017 | 83.850 | 1,220,000 | 5,045,000 | 5.045 | 1,095,000 | 0.017 | 125,000 | 0.016 |
| 07/09/2026 | 0.017 | 84.500 | 3,795,000 | 6,015,000 | 6.015 | 1,275,000 | 0.018 | 2,520,000 | 0.017 |
| 04/09/2026 | 0.021 | 86.150 | 390,000 | 4,770,000 | 4.770 | 245,000 | 0.021 | 145,000 | 0.021 |
| 03/09/2026 | 0.021 | 85.700 | 330,000 | 4,870,000 | 4.870 | 140,000 | 0.021 | 190,000 | 0.020 |
| 02/09/2026 | 0.021 | 85.250 | 2,995,000 | 4,820,000 | 4.820 | 1,280,000 | 0.019 | 1,515,000 | 0.019 |
| 01/09/2026 | 0.028 | 88.250 | 1,295,000 | 4,585,000 | 4.585 | 665,000 | 0.031 | 630,000 | 0.030 |
| 31/08/2026 | 0.024 | 87.200 | 6,735,000 | 4,620,000 | 4.620 | 3,960,000 | 0.024 | 2,775,000 | 0.023 |
| 28/08/2026 | 0.036 | 91.950 | 2,720,000 | 5,805,000 | 5.805 | 1,235,000 | 0.035 | 1,485,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
