27082 石藥瑞銀六甲購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.016 | 6.650 | 1,060,000 | 9,860,000 | 12.320 | 600,000 | 0.015 | 460,000 | 0.014 |
| 24/06/2026 | 0.018 | 6.790 | 980,000 | 10,000,000 | 12.500 | 300,000 | 0.018 | 680,000 | 0.018 |
| 23/06/2026 | 0.017 | 6.690 | 4,080,000 | 9,620,000 | 12.030 | 4,080,000 | 0.018 | ||
| 22/06/2026 | 0.016 | 6.700 | 360,000 | 5,540,000 | 6.930 | 180,000 | 0.014 | 180,000 | 0.013 |
| 18/06/2026 | 0.017 | 6.740 | 0 | 5,540,000 | 6.930 | ||||
| 17/06/2026 | 0.019 | 6.780 | 0 | 5,540,000 | 6.930 | ||||
| 16/06/2026 | 0.021 | 6.930 | 0 | 5,540,000 | 6.930 | ||||
| 15/06/2026 | 0.027 | 7.200 | 40,000 | 5,540,000 | 6.930 | 40,000 | 0.028 | ||
| 12/06/2026 | 0.025 | 7.090 | 0 | 5,580,000 | 6.980 | ||||
| 11/06/2026 | 0.025 | 7.060 | 0 | 5,580,000 | 6.980 | ||||
| 10/06/2026 | 0.025 | 7.110 | 0 | 5,580,000 | 6.980 | ||||
| 09/06/2026 | 0.021 | 6.850 | 1,160,000 | 5,580,000 | 6.980 | 1,080,000 | 0.024 | 80,000 | 0.023 |
| 08/06/2026 | 0.024 | 6.940 | 40,000 | 6,580,000 | 8.220 | 40,000 | 0.024 | ||
| 05/06/2026 | 0.027 | 7.090 | 0 | 6,620,000 | 8.280 | ||||
| 04/06/2026 | 0.028 | 7.090 | 0 | 6,620,000 | 8.280 | ||||
| 03/06/2026 | 0.031 | 7.100 | 0 | 6,620,000 | 8.280 | ||||
| 02/06/2026 | 0.038 | 7.420 | 0 | 6,620,000 | 8.280 | ||||
| 01/06/2026 | 0.038 | 7.430 | 80,000 | 6,620,000 | 8.280 | 80,000 | 0.039 | ||
| 29/05/2026 | 0.033 | 7.350 | 120,000 | 6,540,000 | 8.180 | 80,000 | 0.031 | ||
| 28/05/2026 | 0.024 | 6.810 | 0 | 6,620,000 | 8.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
