27089 騰訊法巴六甲沽Ｂ (認沽證)
按盤價 
0.134 -0.019 (-12.418%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.153 | 463.000 | 10,740,000 | 1,710,000 | 2.443 | 5,390,000 | 0.149 | 5,220,000 | 0.150 |
| 05/05/2026 | 0.139 | 472.200 | 6,950,000 | 1,880,000 | 2.686 | 3,310,000 | 0.147 | 3,600,000 | 0.147 |
| 04/05/2026 | 0.137 | 473.000 | 10,110,000 | 1,590,000 | 2.271 | 5,010,000 | 0.140 | 4,660,000 | 0.140 |
| 30/04/2026 | 0.153 | 467.800 | 12,400,000 | 1,940,000 | 2.771 | 6,450,000 | 0.152 | 5,880,000 | 0.153 |
| 29/04/2026 | 0.130 | 479.200 | 4,360,000 | 2,510,000 | 3.586 | 1,820,000 | 0.136 | 2,080,000 | 0.133 |
| 28/04/2026 | 0.142 | 473.800 | 7,870,000 | 2,250,000 | 3.214 | 3,490,000 | 0.138 | 3,900,000 | 0.139 |
| 27/04/2026 | 0.131 | 478.600 | 4,450,000 | 1,840,000 | 2.629 | 2,110,000 | 0.126 | 2,140,000 | 0.125 |
| 24/04/2026 | 0.110 | 493.400 | 3,790,000 | 1,810,000 | 2.586 | 1,700,000 | 0.118 | 1,780,000 | 0.119 |
| 23/04/2026 | 0.117 | 495.200 | 1,770,000 | 1,730,000 | 2.471 | 820,000 | 0.118 | 850,000 | 0.118 |
| 22/04/2026 | 0.110 | 504.000 | 2,900,000 | 1,700,000 | 2.429 | 1,460,000 | 0.108 | 1,440,000 | 0.109 |
| 21/04/2026 | 0.096 | 519.000 | 2,330,000 | 1,720,000 | 2.457 | 1,000,000 | 0.097 | 1,180,000 | 0.095 |
| 20/04/2026 | 0.094 | 522.500 | 3,620,000 | 1,540,000 | 2.200 | 1,740,000 | 0.098 | 1,540,000 | 0.098 |
| 17/04/2026 | 0.107 | 510.500 | 5,740,000 | 1,740,000 | 2.486 | 2,830,000 | 0.109 | 2,720,000 | 0.108 |
| 16/04/2026 | 0.104 | 517.000 | 6,600,000 | 1,850,000 | 2.643 | 3,120,000 | 0.110 | 3,430,000 | 0.109 |
| 15/04/2026 | 0.118 | 499.000 | 4,370,000 | 1,540,000 | 2.200 | 1,940,000 | 0.113 | 1,750,000 | 0.113 |
| 14/04/2026 | 0.128 | 493.200 | 7,730,000 | 1,730,000 | 2.471 | 3,710,000 | 0.133 | 4,020,000 | 0.132 |
| 13/04/2026 | 0.138 | 490.000 | 8,900,000 | 1,420,000 | 2.029 | 4,660,000 | 0.137 | 4,180,000 | 0.137 |
| 10/04/2026 | 0.124 | 504.500 | 19,410,000 | 1,900,000 | 2.714 | 8,620,000 | 0.121 | 9,510,000 | 0.122 |
| 09/04/2026 | 0.124 | 508.500 | 15,030,000 | 1,010,000 | 1.443 | 7,460,000 | 0.123 | 7,570,000 | 0.123 |
| 08/04/2026 | 0.125 | 508.000 | 7,680,000 | 900,000 | 1.286 | 3,720,000 | 0.134 | 3,740,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
