27090 萬國匯豐六乙購Ａ (認購證)
按盤價 
0.129 -0.006 (-4.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.135 | 44.080 | 14,080,000 | 140,000 | 0.180 | 6,980,000 | 0.132 | 7,100,000 | 0.131 |
| 07/05/2026 | 0.138 | 44.200 | 9,200,000 | 20,000 | 0.030 | 4,800,000 | 0.143 | 4,400,000 | 0.143 |
| 06/05/2026 | 0.140 | 44.200 | 8,025,000 | 420,000 | 0.530 | 3,825,000 | 0.144 | 4,195,000 | 0.145 |
| 05/05/2026 | 0.123 | 42.000 | 9,600,000 | 50,000 | 0.060 | 5,000,000 | 0.125 | 4,600,000 | 0.124 |
| 04/05/2026 | 0.120 | 41.580 | 8,600,000 | 450,000 | 0.560 | 4,200,000 | 0.122 | 4,400,000 | 0.122 |
| 30/04/2026 | 0.114 | 40.660 | 3,715,000 | 250,000 | 0.310 | 1,815,000 | 0.110 | 1,900,000 | 0.110 |
| 29/04/2026 | 0.121 | 41.480 | 8,905,000 | 165,000 | 0.210 | 4,400,000 | 0.124 | 4,505,000 | 0.124 |
| 28/04/2026 | 0.126 | 41.860 | 11,280,000 | 60,000 | 0.080 | 5,640,000 | 0.131 | 5,640,000 | 0.132 |
| 27/04/2026 | 0.145 | 43.960 | 8,425,000 | 60,000 | 0.080 | 4,215,000 | 0.148 | 4,210,000 | 0.148 |
| 24/04/2026 | 0.148 | 44.100 | 8,665,000 | 65,000 | 0.080 | 4,320,000 | 0.138 | 4,345,000 | 0.137 |
| 23/04/2026 | 0.135 | 42.720 | 6,000,000 | 40,000 | 0.050 | 3,000,000 | 0.134 | 3,000,000 | 0.133 |
| 22/04/2026 | 0.138 | 42.880 | 7,200,000 | 40,000 | 0.050 | 3,600,000 | 0.138 | 3,600,000 | 0.138 |
| 21/04/2026 | 0.146 | 43.780 | 6,025,000 | 40,000 | 0.050 | 3,005,000 | 0.146 | 3,020,000 | 0.146 |
| 20/04/2026 | 0.154 | 44.660 | 7,400,000 | 25,000 | 0.030 | 3,800,000 | 0.151 | 3,600,000 | 0.151 |
| 17/04/2026 | 0.139 | 42.660 | 6,200,000 | 225,000 | 0.280 | 3,000,000 | 0.142 | 3,200,000 | 0.144 |
| 16/04/2026 | 0.148 | 43.440 | 4,920,000 | 25,000 | 0.030 | 2,460,000 | 0.144 | 2,460,000 | 0.144 |
| 15/04/2026 | 0.138 | 42.000 | 9,200,000 | 25,000 | 0.030 | 4,800,000 | 0.139 | 4,400,000 | 0.139 |
| 14/04/2026 | 0.136 | 41.440 | 6,800,000 | 425,000 | 0.530 | 3,200,000 | 0.140 | 3,600,000 | 0.140 |
| 13/04/2026 | 0.131 | 40.920 | 4,400,000 | 25,000 | 0.030 | 2,200,000 | 0.128 | 2,200,000 | 0.128 |
| 10/04/2026 | 0.135 | 41.160 | 7,600,000 | 25,000 | 0.030 | 3,800,000 | 0.136 | 3,800,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
