27090 萬國匯豐六乙購Ａ (認購證)
按盤價 
0.025 +0.008 (+47.059%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.017 | 31.040 | 0 | 600,000 | 0.750 | ||||
| 12/08/2026 | 0.018 | 32.040 | 50,000 | 600,000 | 0.750 | 50,000 | 0.018 | ||
| 11/08/2026 | 0.017 | 30.460 | 0 | 650,000 | 0.810 | ||||
| 10/08/2026 | 0.017 | 30.480 | 0 | 650,000 | 0.810 | ||||
| 07/08/2026 | 0.021 | 32.320 | 0 | 650,000 | 0.810 | ||||
| 06/08/2026 | 0.019 | 31.040 | 0 | 650,000 | 0.810 | ||||
| 05/08/2026 | 0.023 | 32.400 | 0 | 650,000 | 0.810 | ||||
| 04/08/2026 | 0.023 | 32.260 | 110,000 | 650,000 | 0.810 | 30,000 | 0.022 | 80,000 | 0.024 |
| 03/08/2026 | 0.021 | 32.100 | 0 | 600,000 | 0.750 | ||||
| 31/07/2026 | 0.020 | 31.100 | 0 | 600,000 | 0.750 | ||||
| 30/07/2026 | 0.015 | 28.400 | 0 | 600,000 | 0.750 | ||||
| 29/07/2026 | 0.018 | 29.540 | 0 | 600,000 | 0.750 | ||||
| 28/07/2026 | 0.021 | 30.080 | 0 | 600,000 | 0.750 | ||||
| 27/07/2026 | 0.024 | 31.160 | 0 | 600,000 | 0.750 | ||||
| 24/07/2026 | 0.027 | 31.420 | 0 | 600,000 | 0.750 | ||||
| 23/07/2026 | 0.029 | 32.600 | 0 | 600,000 | 0.750 | ||||
| 22/07/2026 | 0.029 | 32.000 | 0 | 600,000 | 0.750 | ||||
| 21/07/2026 | 0.029 | 32.320 | 0 | 600,000 | 0.750 | ||||
| 20/07/2026 | 0.027 | 31.600 | 1,200,000 | 600,000 | 0.750 | 600,000 | 0.027 | 600,000 | 0.028 |
| 17/07/2026 | 0.026 | 30.660 | 0 | 600,000 | 0.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
