27094 地平摩利六九沽Ａ (認沽證)
按盤價 
0.570 +0.040 (+7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.530 | 3.860 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.510 | 4.020 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.510 | 3.960 | 6,000 | 0 | 0.000 | 3,000 | 0.510 | ||
| 22/06/2026 | 0.490 | 4.150 | 0 | 3,000 | 0.006 | ||||
| 18/06/2026 | 0.480 | 4.230 | 0 | 3,000 | 0.006 | ||||
| 17/06/2026 | 0.455 | 4.380 | 0 | 3,000 | 0.006 | ||||
| 16/06/2026 | 0.435 | 4.510 | 0 | 3,000 | 0.006 | ||||
| 15/06/2026 | 0.415 | 4.650 | 0 | 3,000 | 0.006 | ||||
| 12/06/2026 | 0.410 | 4.700 | 3,000 | 3,000 | 0.006 | 3,000 | 0.405 | ||
| 11/06/2026 | 0.425 | 4.590 | 0 | 6,000 | 0.012 | ||||
| 10/06/2026 | 0.415 | 4.740 | 3,000 | 6,000 | 0.012 | 3,000 | 0.425 | ||
| 09/06/2026 | 0.390 | 4.860 | 0 | 3,000 | 0.006 | ||||
| 08/06/2026 | 0.375 | 5.050 | 0 | 3,000 | 0.006 | ||||
| 05/06/2026 | 0.375 | 5.010 | 0 | 3,000 | 0.006 | ||||
| 04/06/2026 | 0.355 | 5.170 | 9,000 | 3,000 | 0.006 | 9,000 | 0.355 | ||
| 03/06/2026 | 0.340 | 5.310 | 0 | 12,000 | 0.025 | ||||
| 02/06/2026 | 0.325 | 5.520 | 0 | 12,000 | 0.025 | ||||
| 01/06/2026 | 0.335 | 5.430 | 0 | 12,000 | 0.025 | ||||
| 29/05/2026 | 0.350 | 5.290 | 9,000 | 12,000 | 0.025 | 9,000 | 0.375 | ||
| 28/05/2026 | 0.305 | 5.690 | 6,000 | 3,000 | 0.006 | 3,000 | 0.305 | 3,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
