27118 中海花旗五四購Ａ (認購證)
按盤價 
0.180 +0.042 (+30.435%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.138 | 14.300 | 585,000 | 4,635,000 | 6.620 | 250,000 | 0.151 | 85,000 | 0.139 |
| 12/03/2025 | 0.163 | 14.560 | 1,247,500 | 4,800,000 | 6.860 | 1,120,000 | 0.185 | 127,500 | 0.162 |
| 11/03/2025 | 0.209 | 14.860 | 1,205,000 | 5,792,500 | 8.280 | 95,000 | 0.178 | 1,100,000 | 0.195 |
| 10/03/2025 | 0.183 | 14.720 | 512,500 | 4,787,500 | 6.840 | 60,000 | 0.164 | 452,500 | 0.176 |
| 07/03/2025 | 0.238 | 15.140 | 170,000 | 4,395,000 | 6.280 | 70,000 | 0.268 | 100,000 | 0.275 |
| 06/03/2025 | 0.249 | 15.260 | 167,500 | 4,365,000 | 6.240 | 167,500 | 0.207 | ||
| 05/03/2025 | 0.177 | 14.560 | 2,105,000 | 4,532,500 | 6.480 | 1,900,000 | 0.156 | 205,000 | 0.173 |
| 04/03/2025 | 0.196 | 14.600 | 20,000 | 6,227,500 | 8.900 | 10,000 | 0.172 | 10,000 | 0.189 |
| 03/03/2025 | 0.182 | 14.420 | 165,000 | 6,227,500 | 8.900 | 37,500 | 0.183 | 120,000 | 0.213 |
| 28/02/2025 | 0.180 | 14.400 | 1,862,500 | 6,145,000 | 8.780 | 1,660,000 | 0.183 | 200,000 | 0.197 |
| 27/02/2025 | 0.233 | 14.900 | 215,000 | 7,605,000 | 10.860 | 140,000 | 0.234 | 45,000 | 0.235 |
| 26/02/2025 | 0.230 | 14.820 | 827,500 | 7,700,000 | 11.000 | 627,500 | 0.206 | 150,000 | 0.189 |
| 25/02/2025 | 0.131 | 13.760 | 720,000 | 8,177,500 | 11.680 | 20,000 | 0.131 | 550,000 | 0.134 |
| 24/02/2025 | 0.153 | 13.960 | 1,542,500 | 7,647,500 | 10.930 | 115,000 | 0.159 | 562,500 | 0.147 |
| 21/02/2025 | 0.108 | 13.420 | 200,000 | 7,200,000 | 10.290 | 50,000 | 0.114 | 150,000 | 0.106 |
| 20/02/2025 | 0.119 | 13.420 | 172,500 | 7,100,000 | 10.140 | 70,000 | 0.115 | 47,500 | 0.113 |
| 19/02/2025 | 0.143 | 13.820 | 272,500 | 7,122,500 | 10.180 | 262,500 | 0.144 | 10,000 | 0.161 |
| 18/02/2025 | 0.125 | 13.560 | 217,500 | 7,375,000 | 10.540 | 70,000 | 0.128 | 55,000 | 0.124 |
| 17/02/2025 | 0.145 | 13.700 | 685,000 | 7,390,000 | 10.560 | 22,500 | 0.142 | ||
| 14/02/2025 | 0.125 | 13.460 | 495,000 | 7,367,500 | 10.530 | 402,500 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
