27121 領展瑞銀六九購Ａ (認購證)
按盤價 
0.061 +0.004 (+7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.057 | 36.180 | 2,000,000 | 300,000 | 0.300 | 1,000,000 | 0.055 | 1,000,000 | 0.055 |
| 24/06/2026 | 0.044 | 35.500 | 500,000 | 300,000 | 0.300 | 250,000 | 0.039 | 250,000 | 0.038 |
| 23/06/2026 | 0.042 | 35.420 | 0 | 300,000 | 0.300 | ||||
| 22/06/2026 | 0.039 | 35.540 | 1,030,000 | 300,000 | 0.300 | 500,000 | 0.039 | 530,000 | 0.039 |
| 18/06/2026 | 0.040 | 35.740 | 678,000 | 270,000 | 0.270 | 488,000 | 0.041 | 190,000 | 0.046 |
| 17/06/2026 | 0.052 | 36.320 | 1,200,000 | 568,000 | 0.570 | 600,000 | 0.055 | 600,000 | 0.058 |
| 16/06/2026 | 0.064 | 36.800 | 1,265,000 | 568,000 | 0.570 | 620,000 | 0.067 | 645,000 | 0.068 |
| 15/06/2026 | 0.074 | 36.980 | 1,300,000 | 543,000 | 0.540 | 650,000 | 0.067 | 650,000 | 0.068 |
| 12/06/2026 | 0.070 | 36.700 | 2,008,000 | 543,000 | 0.540 | 970,000 | 0.070 | 1,038,000 | 0.070 |
| 11/06/2026 | 0.068 | 36.440 | 1,009,000 | 475,000 | 0.470 | 519,000 | 0.070 | 490,000 | 0.068 |
| 10/06/2026 | 0.065 | 36.273 | 2,388,000 | 504,000 | 0.500 | 1,194,000 | 0.063 | 1,194,000 | 0.065 |
| 09/06/2026 | 0.071 | 36.673 | 1,161,000 | 504,000 | 0.500 | 727,000 | 0.065 | 434,000 | 0.063 |
| 08/06/2026 | 0.067 | 36.673 | 2,097,000 | 797,000 | 0.800 | 738,000 | 0.066 | 1,159,000 | 0.068 |
| 05/06/2026 | 0.080 | 36.933 | 1,639,000 | 376,000 | 0.380 | 800,000 | 0.094 | 839,000 | 0.096 |
| 04/06/2026 | 0.102 | 37.613 | 5,840,000 | 337,000 | 0.340 | 2,920,000 | 0.103 | 2,920,000 | 0.105 |
| 03/06/2026 | 0.109 | 37.693 | 2,933,000 | 337,000 | 0.340 | 1,430,000 | 0.108 | 1,503,000 | 0.108 |
| 02/06/2026 | 0.119 | 37.953 | 3,700,000 | 264,000 | 0.260 | 1,850,000 | 0.114 | 1,850,000 | 0.115 |
| 01/06/2026 | 0.141 | 38.393 | 5,166,000 | 264,000 | 0.260 | 2,531,000 | 0.132 | 2,539,000 | 0.134 |
| 29/05/2026 | 0.168 | 39.113 | 5,467,000 | 256,000 | 0.260 | 3,031,000 | 0.168 | 2,436,000 | 0.157 |
| 28/05/2026 | 0.162 | 39.033 | 6,429,000 | 851,000 | 0.850 | 3,198,000 | 0.130 | 3,231,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
