27127 阿里摩利五九購Ｂ (認購證)
按盤價 
1.010 +0.070 (+7.447%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.940 | 131.500 | 40,000 | 115,000 | 0.116 | 35,000 | 0.956 | ||
| 12/03/2025 | 0.990 | 134.800 | 0 | 80,000 | 0.081 | ||||
| 11/03/2025 | 0.990 | 133.600 | 30,000 | 80,000 | 0.081 | 15,000 | 0.990 | ||
| 10/03/2025 | 1.020 | 134.500 | 0 | 95,000 | 0.096 | ||||
| 07/03/2025 | 1.110 | 140.000 | 0 | 95,000 | 0.096 | ||||
| 06/03/2025 | 1.110 | 140.800 | 95,000 | 95,000 | 0.096 | 95,000 | 1.074 | ||
| 05/03/2025 | 0.900 | 129.900 | 60,000 | 190,000 | 0.192 | 15,000 | 0.900 | ||
| 04/03/2025 | 0.900 | 127.800 | 0 | 205,000 | 0.207 | ||||
| 03/03/2025 | 0.900 | 130.400 | 0 | 205,000 | 0.207 | ||||
| 28/02/2025 | 0.890 | 127.500 | 25,000 | 205,000 | 0.207 | ||||
| 27/02/2025 | 1.040 | 135.700 | 25,000 | 205,000 | 0.207 | 5,000 | 1.040 | ||
| 26/02/2025 | 1.040 | 136.900 | 100,000 | 210,000 | 0.212 | ||||
| 25/02/2025 | 0.950 | 130.600 | 75,000 | 210,000 | 0.212 | 75,000 | 0.941 | ||
| 24/02/2025 | 1.050 | 135.700 | 90,000 | 135,000 | 0.136 | 35,000 | 1.074 | 55,000 | 1.099 |
| 21/02/2025 | 1.080 | 138.500 | 60,000 | 115,000 | 0.116 | 55,000 | 0.976 | 5,000 | 1.080 |
| 20/02/2025 | 0.750 | 120.900 | 85,000 | 165,000 | 0.167 | 20,000 | 0.750 | 65,000 | 0.756 |
| 19/02/2025 | 0.810 | 124.100 | 50,000 | 120,000 | 0.121 | 30,000 | 0.817 | ||
| 18/02/2025 | 0.850 | 126.300 | 145,000 | 150,000 | 0.152 | 55,000 | 0.838 | 70,000 | 0.837 |
| 17/02/2025 | 0.790 | 122.200 | 85,000 | 135,000 | 0.136 | 40,000 | 0.820 | 45,000 | 0.827 |
| 14/02/2025 | 0.810 | 124.100 | 500,000 | 130,000 | 0.131 | 455,000 | 0.737 | 45,000 | 0.737 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
