27164 石藥花旗六九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.012 | 6.650 | 0 | 1,060,000 | 2.650 | ||||
| 24/06/2026 | 0.013 | 6.790 | 0 | 1,060,000 | 2.650 | ||||
| 23/06/2026 | 0.013 | 6.690 | 0 | 1,060,000 | 2.650 | ||||
| 22/06/2026 | 0.013 | 6.700 | 310,000 | 1,060,000 | 2.650 | 310,000 | 0.013 | ||
| 18/06/2026 | 0.014 | 6.740 | 0 | 750,000 | 1.880 | ||||
| 17/06/2026 | 0.015 | 6.780 | 0 | 750,000 | 1.880 | ||||
| 16/06/2026 | 0.017 | 6.930 | 200,000 | 750,000 | 1.880 | 200,000 | 0.018 | ||
| 15/06/2026 | 0.024 | 7.200 | 40,000 | 550,000 | 1.380 | 40,000 | 0.026 | ||
| 12/06/2026 | 0.022 | 7.090 | 0 | 590,000 | 1.480 | ||||
| 11/06/2026 | 0.022 | 7.060 | 0 | 590,000 | 1.480 | ||||
| 10/06/2026 | 0.022 | 7.110 | 0 | 590,000 | 1.480 | ||||
| 09/06/2026 | 0.020 | 6.850 | 0 | 590,000 | 1.480 | ||||
| 08/06/2026 | 0.022 | 6.940 | 0 | 590,000 | 1.480 | ||||
| 05/06/2026 | 0.024 | 7.090 | 40,000 | 590,000 | 1.480 | 40,000 | 0.024 | ||
| 04/06/2026 | 0.025 | 7.090 | 0 | 550,000 | 1.380 | ||||
| 03/06/2026 | 0.025 | 7.100 | 1,040,000 | 550,000 | 1.380 | 520,000 | 0.022 | 520,000 | 0.024 |
| 02/06/2026 | 0.031 | 7.420 | 380,000 | 550,000 | 1.380 | 190,000 | 0.031 | 190,000 | 0.033 |
| 01/06/2026 | 0.032 | 7.430 | 1,560,000 | 550,000 | 1.380 | 780,000 | 0.039 | 780,000 | 0.039 |
| 29/05/2026 | 0.030 | 7.350 | 0 | 550,000 | 1.380 | ||||
| 28/05/2026 | 0.022 | 6.810 | 50,000 | 550,000 | 1.380 | 50,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
