27170 石藥匯豐五八購A (認購證)
即時 按盤價 升0.063 +0.005 (+8.621%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.0584.73004,570,0005.710
12/03/20250.0614.760380,0004,570,0005.71050,0000.064230,0000.064
11/03/20250.0684.8201,360,0004,390,0005.490680,0000.066680,0000.065
10/03/20250.0684.790500,0004,390,0005.490250,0000.073250,0000.072
07/03/20250.0704.8503,740,0004,390,0005.4901,920,0000.0741,820,0000.074
06/03/20250.0724.8601,330,0004,490,0005.610630,0000.069700,0000.069
05/03/20250.0664.7706,930,0004,420,0005.5303,460,0000.0633,470,0000.063
04/03/20250.0624.690420,0004,410,0005.510210,0000.058210,0000.056
03/03/20250.0604.63090,0004,410,0005.51040,0000.06710,0000.060
28/02/20250.0634.7102,280,0004,440,0005.5501,110,0000.0711,170,0000.072
27/02/20250.0854.990550,0004,380,0005.480300,0000.081250,0000.079
26/02/20250.0724.8203,670,0004,430,0005.5401,940,0000.0731,370,0000.072
25/02/20250.0905.0304,920,0005,000,0006.2502,500,0000.0902,320,0000.090
24/02/20250.0945.0603,880,0005,180,0006.4802,080,0000.1001,800,0000.100
21/02/20250.0895.0101,730,0005,460,0006.830930,0000.087800,0000.087
20/02/20250.0844.9101,850,0005,590,0006.990920,0000.089930,0000.089
19/02/20250.0834.880710,0005,580,0006.980160,0000.083550,0000.083
18/02/20250.0814.830960,0005,190,0006.490520,0000.076440,0000.077
17/02/20250.0764.7501,890,0005,270,0006.590740,0000.0821,000,0000.084
14/02/20250.0804.8001,390,0005,010,0006.260610,0000.074780,0000.074
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老